IA

InterGlobe Aviation Ltd.

BSE: 539448 · NSE: INDIGO

NSE BSE

₹5,476 LIVE

▲ 56 (1.02%)

As of Nov 06, 17:45 · Volume 11,79,988

₹5,460 LIVE

▲ 22 (0.40%)

As of Nov 06, 17:45 · Volume 62,087

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,476

Low5,290.60

High5,476

52-Week Range · NSE

5,476

Low3,895.20

High5,970

Today's Range · BSE

5,460

Low5,298

High5,470

52-Week Range · BSE

5,460

Low3,894.80

High5,958.75

Quote Details

Prev. Close	5,420
Open Price	5,330
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,290.60 / 5,476
52 Wk Low/High	3,895.20 / 5,970
Market Cap (Crs)	Rs 2,09,600.90 Cr

Prev. Close	5,438
Open Price	5,321.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,298 / 5,470
52 Wk Low/High	3,894.80 / 5,958.75

Key Fundamentals

Market Cap (Crs)

2,09,600.90 Cr

P/E

-

EPS

-

Book Value

166.89

P/BV

31.23

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,076.66	+7.87%	Bullish
10-SMA	4,850.18	+12.90%	Bullish
20-SMA	4,793.43	+14.24%	Bullish
50-SMA	4,911.78	+11.49%	Bullish
100-SMA	5,066.62	+8.08%	Bullish
200-SMA	4,804.27	+13.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,079.40	+7.49%	Bullish
10-SMA	4,850.40	+12.57%	Bullish
20-SMA	4,796.01	+13.84%	Bullish
50-SMA	4,910.28	+11.20%	Bullish
100-SMA	5,064.60	+7.81%	Bullish
200-SMA	4,801.02	+13.73%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,480	5,420	-1.09% ↘	5,489	5,360.10	22,37,065
04 Nov 2026	5,049	5,140.80	+1.82% ↗	5,154.90	5,030	7,95,054
03 Nov 2026	5,024	5,025	+0.02% ↗	5,120.10	4,976	13,44,765
02 Nov 2026	4,951	4,919.90	-0.63% ↘	4,979	4,870	5,59,967
30 Oct 2026	4,667.80	4,877.60	+4.49% ↗	4,877.60	4,635.40	16,47,772
29 Oct 2026	4,690	4,675	-0.32% ↘	4,710.30	4,659.20	4,41,892
28 Oct 2026	4,594	4,690	+2.09% ↗	4,714.60	4,581.30	3,31,437
27 Oct 2026	4,590	4,596.50	+0.14% ↗	4,672	4,589.70	4,93,638
26 Oct 2026	4,530	4,608	+1.72% ↗	4,608	4,485.10	3,09,834
23 Oct 2026	4,577	4,549	-0.61% ↘	4,588.50	4,464.40	5,93,122

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	5,485.40	5,438	-0.86% ↘	5,485.40	5,363.55	1,72,906
04 Nov 2026	5,045	5,140	+1.88% ↗	5,154.35	5,033.30	50,430
03 Nov 2026	5,024	5,020	-0.08% ↘	5,117.95	4,977	73,865
02 Nov 2026	4,950	4,929	-0.42% ↘	4,974.30	4,870	19,871
30 Oct 2026	4,659.75	4,870	+4.51% ↗	4,870	4,636	94,755
29 Oct 2026	4,705	4,680	-0.53% ↘	4,709.70	4,662	10,008
28 Oct 2026	4,616.25	4,671	+1.19% ↗	4,712	4,583.25	13,739
27 Oct 2026	4,600	4,619	+0.41% ↗	4,670	4,590	7,132
26 Oct 2026	4,532.50	4,600	+1.49% ↗	4,606.50	4,493.55	12,526
23 Oct 2026	4,581.80	4,537	-0.98% ↘	4,594.95	4,465	28,378