IA

InterGlobe Aviation Ltd.

BSE: 539448 · NSE: INDIGO

NSE BSE

₹5,030 LIVE

▲ 89 (1.77%)

As of Sep 22, 17:00 · Volume 8,73,833

₹5,020 LIVE

▲ 78 (1.55%)

As of Sep 22, 17:00 · Volume 55,726

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,030

Low4,943

High5,064

52-Week Range · NSE

5,030

Low3,895.20

High5,970

Today's Range · BSE

5,020

Low4,944

High5,063.95

52-Week Range · BSE

5,020

Low3,894.80

High5,958.75

Quote Details

Prev. Close	4,941
Open Price	5,000
Bid Price (Qty)	5,030 (2,051)
Offer Price (Qty)	0 (0)
Today's Low/High	4,943 / 5,064
52 Wk Low/High	3,895.20 / 5,970
Market Cap (Crs)	Rs 1,91,438.63 Cr

Prev. Close	4,942
Open Price	4,980.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,944 / 5,063.95
52 Wk Low/High	3,894.80 / 5,958.75

Key Fundamentals

Market Cap (Crs)

1,91,438.63 Cr

P/E

-

EPS

-

Book Value

166.89

P/BV

28.38

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,843.10	+3.86%	Bullish
10-SMA	4,910.95	+2.42%	Bullish
20-SMA	5,015.55	+0.29%	Bullish
50-SMA	5,151.50	-2.36%	Bearish
100-SMA	4,929.38	+2.04%	Bullish
200-SMA	4,830.78	+4.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,843.32	+3.65%	Bullish
10-SMA	4,911.82	+2.20%	Bullish
20-SMA	5,011.38	+0.17%	Bullish
50-SMA	5,147.21	-2.47%	Bearish
100-SMA	4,927.15	+1.88%	Bullish
200-SMA	4,837.47	+3.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,925	4,941	+0.32% ↗	5,030.50	4,925	4,47,018
18 Sep 2026	4,925	4,920	-0.10% ↘	4,970	4,881	7,32,347
17 Sep 2026	4,746.50	4,845	+2.08% ↗	4,855.50	4,746.50	5,09,638
16 Sep 2026	4,799.50	4,733.50	-1.38% ↘	4,806	4,701.50	5,29,301
15 Sep 2026	4,955.50	4,776	-3.62% ↘	4,963.50	4,773	8,60,472
11 Sep 2026	4,875	4,973	+2.01% ↗	4,973	4,822	9,23,733
10 Sep 2026	4,964.50	4,945	-0.39% ↘	4,966	4,877	8,13,491
09 Sep 2026	4,950	4,975	+0.51% ↗	5,009	4,950	4,43,075
08 Sep 2026	4,971	5,000	+0.58% ↗	5,022.50	4,952	4,35,589
07 Sep 2026	4,950	5,001	+1.03% ↗	5,008	4,944	3,54,874

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	4,930.40	4,942	+0.24% ↗	5,031.05	4,930.40	19,660
18 Sep 2026	4,912.20	4,899.10	-0.27% ↘	4,965.90	4,883.80	39,577
17 Sep 2026	4,761.95	4,854	+1.93% ↗	4,854	4,750.10	25,674
16 Sep 2026	4,805.70	4,744	-1.28% ↘	4,807.50	4,702.80	35,504
15 Sep 2026	4,969.85	4,777.50	-3.87% ↘	4,969.85	4,773.65	37,245
11 Sep 2026	4,878	4,974	+1.97% ↗	4,974	4,825	30,240
10 Sep 2026	4,975	4,969	-0.12% ↘	4,975	4,875.90	15,077
09 Sep 2026	4,935.20	4,964.40	+0.59% ↗	5,007.30	4,935.20	15,562
08 Sep 2026	4,970.90	5,009.25	+0.77% ↗	5,021.25	4,953.65	9,619
07 Sep 2026	4,971.15	4,984.95	+0.28% ↗	5,008.45	4,941.60	1,01,984