IA

InterGlobe Aviation Ltd.

BSE: 539448 · NSE: INDIGO

NSE BSE

₹5,333 LIVE

▲ 14.50 (0.27%)

As of Aug 08, 13:21 · Volume 4,32,283

₹5,345 LIVE

▲ 24 (0.45%)

As of Aug 08, 13:22 · Volume 34,306

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,333

Low5,281

High5,367.50

52-Week Range · NSE

5,333

Low3,895.20

High6,232.50

Today's Range · BSE

5,345

Low5,285

High5,368.30

52-Week Range · BSE

5,345

Low3,894.80

High6,225.05

Quote Details

Prev. Close	5,318.50
Open Price	5,284
Bid Price (Qty)	5,333 (29)
Offer Price (Qty)	0 (0)
Today's Low/High	5,281 / 5,367.50
52 Wk Low/High	3,895.20 / 6,232.50
Market Cap (Crs)	Rs 2,06,209.30 Cr

Prev. Close	5,321
Open Price	5,285.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,285 / 5,368.30
52 Wk Low/High	3,894.80 / 6,225.05

Key Fundamentals

Market Cap (Crs)

2,06,209.30 Cr

P/E

-

EPS

-

Book Value

166.89

P/BV

29.65

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,361.90	-0.54%	Bearish
10-SMA	5,298.80	+0.65%	Bullish
20-SMA	5,233.50	+1.90%	Bullish
50-SMA	5,056.50	+5.47%	Bullish
100-SMA	4,710.32	+13.22%	Bullish
200-SMA	4,934.34	+8.08%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,357.29	-0.23%	Bearish
10-SMA	5,296.67	+0.91%	Bullish
20-SMA	5,233.11	+2.14%	Bullish
50-SMA	5,056.25	+5.71%	Bullish
100-SMA	4,710.18	+13.48%	Bullish
200-SMA	4,943.09	+8.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,284	5,333	+0.93% ↗	5,367.50	5,281	4,32,283
06 Aug 2026	5,400.50	5,318.50	-1.52% ↘	5,424	5,315	4,86,230
05 Aug 2026	5,460	5,400	-1.10% ↘	5,508	5,367	10,52,626
04 Aug 2026	5,400	5,358	-0.78% ↘	5,429	5,297.50	6,18,644
03 Aug 2026	5,300	5,400	+1.89% ↗	5,402	5,276	9,90,927
31 Jul 2026	5,260	5,171	-1.69% ↘	5,282	5,137.50	4,62,900
30 Jul 2026	5,210	5,230.50	+0.39% ↗	5,258	5,194	5,49,497
29 Jul 2026	5,280	5,276.50	-0.07% ↘	5,300	5,205	6,68,162
28 Jul 2026	5,255	5,270.50	+0.29% ↗	5,282	5,218	5,12,549
27 Jul 2026	5,111	5,230	+2.33% ↗	5,242.50	5,095	17,31,299

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,285.30	5,345	+1.13% ↗	5,368.30	5,285	34,306
06 Aug 2026	5,450	5,321	-2.37% ↘	5,450	5,317	33,779
05 Aug 2026	5,497.60	5,401.45	-1.75% ↘	5,508.05	5,365.15	1,00,703
04 Aug 2026	5,405	5,330	-1.39% ↘	5,428	5,303	1,92,253
03 Aug 2026	5,339.90	5,389	+0.92% ↗	5,400	5,276.80	82,157
31 Jul 2026	5,212.20	5,170.75	-0.80% ↘	5,280.50	5,145.05	26,704
30 Jul 2026	5,200.30	5,231.70	+0.60% ↗	5,257.25	5,190.45	25,840
29 Jul 2026	5,275	5,277.50	+0.05% ↗	5,298.70	5,203.90	22,727
28 Jul 2026	5,250	5,269.20	+0.37% ↗	5,280	5,220	36,139
27 Jul 2026	5,194.20	5,231.10	+0.71% ↗	5,242.10	5,093.15	87,353