IG

International Gemological Institute Ltd.

BSE: 544311 · NSE: IGIL

NSE BSE

₹398.25 LIVE

▲ 0.50 (0.13%)

As of Nov 02, 16:07 · Volume 8,09,699

₹394.65 LIVE

▼ -2.90 (-0.73%)

As of Nov 02, 16:01 · Volume 68,174

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

398.25

Low390.40

High404

52-Week Range · NSE

398.25

Low287

High420.60

Today's Range · BSE

394.65

Low391.15

High404

52-Week Range · BSE

394.65

Low287.25

High420.60

Quote Details

Prev. Close	397.75
Open Price	398.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	398.25 (2,454)
Today's Low/High	390.40 / 404
52 Wk Low/High	287 / 420.60
Market Cap (Crs)	Rs 17,210.76 Cr

Prev. Close	397.55
Open Price	398.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	391.15 / 404
52 Wk Low/High	287.25 / 420.60

Key Fundamentals

Market Cap (Crs)

17,210.76 Cr

P/E

30.20

EPS

12.66

Book Value

59.95

P/BV

10.39

Dividend Yield

0

Dividend

127.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	396.17	+0.53%	Bullish
10-SMA	368.50	+8.07%	Bullish
20-SMA	341.49	+16.62%	Bullish
50-SMA	333.30	+19.49%	Bullish
100-SMA	342.76	+16.19%	Bullish
200-SMA	338.94	+17.50%	Bullish

Period	Simple	vs Price	Signal
5-SMA	396.17	-0.38%	Bearish
10-SMA	368.44	+7.11%	Bullish
20-SMA	341.43	+15.59%	Bullish
50-SMA	333.29	+18.41%	Bullish
100-SMA	342.74	+15.15%	Bullish
200-SMA	338.74	+16.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	418	397.75	-4.84% ↘	420.60	394.55	23,68,729
29 Oct 2026	397.05	406.80	+2.46% ↗	409.90	394	13,46,064
28 Oct 2026	387	398.45	+2.96% ↗	402.35	386.40	12,47,480
27 Oct 2026	379	392.55	+3.58% ↗	419	372.60	71,50,424
26 Oct 2026	378	385.30	+1.93% ↗	391.50	368.40	40,80,375
23 Oct 2026	357	381.15	+6.76% ↗	388.50	350.20	2,06,08,368
22 Oct 2026	339	353.20	+4.19% ↗	353.20	333.70	75,82,399
21 Oct 2026	327	321.10	-1.80% ↘	330.95	316.65	9,31,661
19 Oct 2026	326.80	321.95	-1.48% ↘	328.20	319.05	6,09,258
16 Oct 2026	323.35	326.70	+1.04% ↗	328.40	318.75	4,50,807

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	417.10	397.55	-4.69% ↘	420.60	394.50	2,71,118
29 Oct 2026	399	407.40	+2.11% ↗	409.95	394.20	80,204
28 Oct 2026	392.30	398.35	+1.54% ↗	402	385.15	84,755
27 Oct 2026	377.95	392.30	+3.80% ↗	418.85	377.15	3,54,135
26 Oct 2026	375.85	385.25	+2.50% ↗	391.05	368.25	4,26,765
23 Oct 2026	363.90	382.30	+5.06% ↗	387.55	350.15	17,46,313
22 Oct 2026	338	352.35	+4.25% ↗	352.35	334.40	3,24,005
21 Oct 2026	327.25	320.35	-2.11% ↘	331.10	317	28,041
19 Oct 2026	326.35	321.55	-1.47% ↘	328	319.40	33,054
16 Oct 2026	326.95	326.95	+0.00% ↗	328.25	318.55	4,06,556