IG

International Gemological Institute Ltd.

BSE: 544311 · NSE: IGIL

NSE BSE

₹313.40 LIVE

▼ -1 (-0.32%)

As of Sep 17, 15:09 · Volume 2,11,436

₹315 LIVE

▲ 0.55 (0.17%)

As of Sep 17, 15:27 · Volume 16,646

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

313.40

Low311.80

High317.95

52-Week Range · NSE

313.40

Low287

High392

Today's Range · BSE

315

Low311.90

High317

52-Week Range · BSE

315

Low287.25

High392

Quote Details

Prev. Close	314.40
Open Price	316.85
Bid Price (Qty)	313.25 (8)
Offer Price (Qty)	313.40 (16)
Today's Low/High	311.80 / 317.95
52 Wk Low/High	287 / 392
Market Cap (Crs)	Rs 13,526.60 Cr

Prev. Close	314.45
Open Price	317
Bid Price (Qty)	315 (903)
Offer Price (Qty)	315.40 (50)
Today's Low/High	311.90 / 317
52 Wk Low/High	287.25 / 392

Key Fundamentals

Market Cap (Crs)

13,526.60 Cr

P/E

23.88

EPS

12.66

Book Value

59.95

P/BV

8.22

Dividend Yield

0

Dividend

127.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	312.90	+0.16%	Bullish
10-SMA	317.73	-1.36%	Bearish
20-SMA	329.39	-4.85%	Bearish
50-SMA	340.52	-7.96%	Bearish
100-SMA	348.21	-10.00%	Bearish
200-SMA	337.20	-7.06%	Bearish

Period	Simple	vs Price	Signal
5-SMA	312.99	+0.64%	Bullish
10-SMA	317.74	-0.86%	Bearish
20-SMA	329.42	-4.38%	Bearish
50-SMA	340.41	-7.46%	Bearish
100-SMA	348.22	-9.54%	Bearish
200-SMA	337.14	-6.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	312	314.40	+0.77% ↗	315.45	311.10	2,05,329
15 Sep 2026	320	313.10	-2.16% ↘	323.60	312.25	5,03,750
11 Sep 2026	310	314.30	+1.39% ↗	315	307.05	2,33,518
10 Sep 2026	312	311.20	-0.26% ↘	317	310.30	4,33,610
09 Sep 2026	320	311.50	-2.66% ↘	320	309.30	6,01,837
08 Sep 2026	318	318.10	+0.03% ↗	320.05	314.35	3,21,958
07 Sep 2026	324.05	318	-1.87% ↘	324.05	312.05	7,42,176
04 Sep 2026	330	323.50	-1.97% ↘	330.95	322.05	3,69,135
03 Sep 2026	329.40	325.95	-1.05% ↘	330	321.20	4,97,239
02 Sep 2026	339.05	327.20	-3.50% ↘	339.05	325.85	5,52,217

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	319.95	314.45	-1.72% ↘	319.95	311.30	18,923
15 Sep 2026	323.90	313.05	-3.35% ↘	323.90	312.40	56,538
11 Sep 2026	308.05	314.20	+2.00% ↗	316	307.50	31,281
10 Sep 2026	317	311.90	-1.61% ↘	319.90	310.50	9,974
09 Sep 2026	319.55	311.35	-2.57% ↘	319.55	309.50	40,409
08 Sep 2026	319.30	317.95	-0.42% ↘	320	314.60	12,104
07 Sep 2026	329.55	317.80	-3.57% ↘	329.55	312.50	40,153
04 Sep 2026	328.05	323.35	-1.43% ↘	328.25	322.50	15,593
03 Sep 2026	327.05	325.45	-0.49% ↘	328	321.35	48,745
02 Sep 2026	346.25	327.85	-5.31% ↘	346.25	326	25,206