Inventure Growth & Securities Ltd.

BSE: 533506 · NSE: INVENTURE

₹0.89

▲ 0.01 (1.12%)

As of Sep 17, 15:07 · Volume 6,06,799

₹0.89

▲ 0 (0%)

As of Sep 17, 15:27 · Volume 3,54,177

Price Chart

Today's Range · NSE

0.89

Low0.89

High0.91

52-Week Range · NSE

0.89

Low0.72

High1.68

Today's Range · BSE

0.89

Low0.87

High0.91

52-Week Range · BSE

0.89

Low0.80

High1.69

Quote Details

Prev. Close	0.88
Open Price	0.89
Bid Price (Qty)	0.89 (1,23,871)
Offer Price (Qty)	0.90 (19,301)
Today's Low/High	0.89 / 0.91
52 Wk Low/High	0.72 / 1.68
Market Cap (Crs)	Rs 84

Prev. Close	0.89
Open Price	0.87
Bid Price (Qty)	0.89 (6,471)
Offer Price (Qty)	0.90 (12,001)
Today's Low/High	0.87 / 0.91
52 Wk Low/High	0.80 / 1.69

Key Fundamentals

Market Cap (Crs)

P/E

24.32

EPS

0.01

Book Value

2.14

P/BV

0.33

Dividend Yield

Dividend

2.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.91	-2.20%	Bearish
10-SMA	0.91	-2.20%	Bearish
20-SMA	0.91	-2.20%	Bearish
50-SMA	0.91	-2.20%	Bearish
100-SMA	0.94	-5.32%	Bearish
200-SMA	1.02	-12.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.91	-2.20%	Bearish
10-SMA	0.92	-3.26%	Bearish
20-SMA	0.92	-3.26%	Bearish
50-SMA	0.91	-2.20%	Bearish
100-SMA	0.94	-5.32%	Bearish
200-SMA	1.03	-13.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	0.91	0.88	-3.30% ↘	0.92	0.88	4,15,952
15 Sep 2026	0.93	0.91	-2.15% ↘	0.93	0.91	3,57,866
11 Sep 2026	0.92	0.92	+0.00% ↗	0.94	0.90	13,62,737
10 Sep 2026	0.91	0.91	+0.00% ↗	0.92	0.91	6,05,206
09 Sep 2026	0.92	0.91	-1.09% ↘	0.94	0.90	9,58,648
08 Sep 2026	0.92	0.92	+0.00% ↗	0.93	0.92	3,62,494
07 Sep 2026	0.94	0.92	-2.13% ↘	0.95	0.92	6,33,483
04 Sep 2026	0.93	0.93	+0.00% ↗	0.95	0.92	6,18,481
03 Sep 2026	0.93	0.92	-1.08% ↘	0.94	0.92	4,55,822
02 Sep 2026	0.94	0.92	-2.13% ↘	0.94	0.91	5,90,515

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	0.92	0.89	-3.26% ↘	0.92	0.87	2,02,986
15 Sep 2026	0.92	0.91	-1.09% ↘	0.93	0.91	61,586
11 Sep 2026	0.91	0.92	+1.10% ↗	0.93	0.90	4,69,129
10 Sep 2026	0.90	0.91	+1.11% ↗	0.92	0.90	97,837
09 Sep 2026	0.92	0.91	-1.09% ↘	0.94	0.91	3,52,449
08 Sep 2026	0.92	0.93	+1.09% ↗	0.94	0.92	1,18,091
07 Sep 2026	0.93	0.93	+0.00% ↗	0.94	0.92	1,38,969
04 Sep 2026	0.91	0.94	+3.30% ↗	0.96	0.91	2,30,087
03 Sep 2026	0.93	0.92	-1.08% ↘	0.94	0.91	1,38,816
02 Sep 2026	0.92	0.93	+1.09% ↗	0.93	0.91	2,21,481

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article