IG

Inventure Growth & Securities Ltd.

BSE: 533506 · NSE: INVENTURE

NSE BSE

₹0.83 LIVE

▲ 0.01 (1.20%)

As of Nov 02, 15:55 · Volume 3,54,626

₹0.84 LIVE

▲ 0.01 (1.19%)

As of Nov 02, 16:01 · Volume 86,176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.83

Low0.82

High0.85

52-Week Range · NSE

0.83

Low0.71

High1.49

Today's Range · BSE

0.84

Low0.82

High0.85

52-Week Range · BSE

0.84

Low0.70

High1.50

Quote Details

Prev. Close	0.82
Open Price	0.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0.83 (33,114)
Today's Low/High	0.82 / 0.85
52 Wk Low/High	0.71 / 1.49
Market Cap (Crs)	Rs 84

Prev. Close	0.83
Open Price	0.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.82 / 0.85
52 Wk Low/High	0.70 / 1.50

Key Fundamentals

Market Cap (Crs)

84

P/E

22.95

EPS

0.01

Book Value

2.14

P/BV

0.31

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.76	+9.21%	Bullish
10-SMA	0.77	+7.79%	Bullish
20-SMA	0.79	+5.06%	Bullish
50-SMA	0.86	-3.49%	Bearish
100-SMA	0.89	-6.74%	Bearish
200-SMA	0.96	-13.54%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.76	+10.53%	Bullish
10-SMA	0.78	+7.69%	Bullish
20-SMA	0.80	+5.00%	Bullish
50-SMA	0.86	-2.33%	Bearish
100-SMA	0.90	-6.67%	Bearish
200-SMA	0.97	-13.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.82	0.82	+0.00% ↗	0.87	0.82	16,24,950
29 Oct 2026	0.74	0.80	+8.11% ↗	0.84	0.73	30,28,421
28 Oct 2026	0.72	0.73	+1.39% ↗	0.75	0.71	16,86,892
27 Oct 2026	0.72	0.71	-1.39% ↘	0.73	0.71	4,58,415
26 Oct 2026	0.77	0.72	-6.49% ↘	0.77	0.71	27,67,221
23 Oct 2026	0.78	0.76	-2.56% ↘	0.78	0.76	11,64,587
22 Oct 2026	0.78	0.77	-1.28% ↘	0.79	0.77	6,08,892
21 Oct 2026	0.79	0.78	-1.27% ↘	0.80	0.78	12,55,979
19 Oct 2026	0.80	0.79	-1.25% ↘	0.83	0.79	13,90,283
16 Oct 2026	0.81	0.80	-1.23% ↘	0.81	0.80	8,65,761

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.83	0.83	+0.00% ↗	0.87	0.82	3,77,209
29 Oct 2026	0.72	0.81	+12.50% ↗	0.84	0.72	6,26,777
28 Oct 2026	0.71	0.74	+4.23% ↗	0.75	0.71	2,22,264
27 Oct 2026	0.73	0.71	-2.74% ↘	0.73	0.71	1,22,239
26 Oct 2026	0.76	0.72	-5.26% ↘	0.77	0.70	3,67,336
23 Oct 2026	0.76	0.77	+1.32% ↗	0.78	0.76	60,619
22 Oct 2026	0.78	0.78	+0.00% ↗	0.79	0.77	1,21,496
21 Oct 2026	0.79	0.79	+0.00% ↗	0.80	0.78	1,13,142
19 Oct 2026	0.81	0.80	-1.23% ↘	0.85	0.79	4,56,014
16 Oct 2026	0.80	0.80	+0.00% ↗	0.81	0.80	1,13,075