IK

Inventurus Knowledge Solutions Ltd.

BSE: 544309 · NSE: IKS

NSE BSE

₹1,726.70 LIVE

▲ 22.90 (1.33%)

As of Nov 02, 16:07 · Volume 60,184

₹1,722 LIVE

▲ 14.05 (0.82%)

As of Nov 02, 16:01 · Volume 1,764

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,726.70

Low1,684.10

High1,730.80

52-Week Range · NSE

1,726.70

Low1,262

High1,970

Today's Range · BSE

1,722

Low1,689.95

High1,730.55

52-Week Range · BSE

1,722

Low1,262.35

High1,969

Quote Details

Prev. Close	1,703.80
Open Price	1,694
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,726.70 (16)
Today's Low/High	1,684.10 / 1,730.80
52 Wk Low/High	1,262 / 1,970
Market Cap (Crs)	Rs 29,625.54 Cr

Prev. Close	1,707.95
Open Price	1,690.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,689.95 / 1,730.55
52 Wk Low/High	1,262.35 / 1,969

Key Fundamentals

Market Cap (Crs)

29,625.54 Cr

P/E

40.67

EPS

33.19

Book Value

104.21

P/BV

9.78

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,694.08	+1.93%	Bullish
10-SMA	1,678.53	+2.87%	Bullish
20-SMA	1,710.50	+0.95%	Bullish
50-SMA	1,752.86	-1.49%	Bearish
100-SMA	1,770.36	-2.47%	Bearish
200-SMA	1,659.18	+4.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,694.73	+1.61%	Bullish
10-SMA	1,678.79	+2.57%	Bullish
20-SMA	1,710.23	+0.69%	Bullish
50-SMA	1,752.58	-1.74%	Bearish
100-SMA	1,769.93	-2.71%	Bearish
200-SMA	1,658.43	+3.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,700	1,703.80	+0.22% ↗	1,725.30	1,678.90	86,562
29 Oct 2026	1,685.50	1,710.90	+1.51% ↗	1,725	1,679.60	55,910
28 Oct 2026	1,703	1,692.80	-0.60% ↘	1,711.20	1,673.10	68,357
27 Oct 2026	1,651.20	1,703	+3.14% ↗	1,710	1,650	82,401
26 Oct 2026	1,605.60	1,659.90	+3.38% ↗	1,670.30	1,585.60	95,709
23 Oct 2026	1,635.20	1,618	-1.05% ↘	1,656.20	1,582.50	2,34,204
22 Oct 2026	1,620	1,648	+1.73% ↗	1,658	1,598.10	1,41,580
21 Oct 2026	1,675	1,631.70	-2.59% ↘	1,698.90	1,613	3,04,182
19 Oct 2026	1,745.80	1,685.80	-3.44% ↘	1,745.80	1,678	68,271
16 Oct 2026	1,718.40	1,731.40	+0.76% ↗	1,740	1,705.20	54,839

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,698.45	1,707.95	+0.56% ↗	1,724	1,679.45	1,305
29 Oct 2026	1,692.10	1,710.55	+1.09% ↗	1,720	1,680.30	1,940
28 Oct 2026	1,689.25	1,693.50	+0.25% ↗	1,707.65	1,675	2,103
27 Oct 2026	1,641.80	1,703.45	+3.76% ↗	1,708.50	1,641.80	2,056
26 Oct 2026	1,599.25	1,658.20	+3.69% ↗	1,664	1,586.30	5,219
23 Oct 2026	1,638	1,618.75	-1.18% ↘	1,654.75	1,582.10	8,555
22 Oct 2026	1,616.05	1,644.40	+1.75% ↗	1,656.90	1,600.05	5,440
21 Oct 2026	1,670.70	1,629.60	-2.46% ↘	1,699.90	1,615	9,780
19 Oct 2026	1,711.05	1,689.50	-1.26% ↘	1,732.15	1,677.50	12,507
16 Oct 2026	1,723	1,731.95	+0.52% ↗	1,738.70	1,706.85	2,603