Inventurus Knowledge Solutions Ltd.

BSE: 544309 · NSE: IKS

₹1,731.60

▼ -20.40 (-1.18%)

As of Sep 17, 15:04 · Volume 1,01,058

₹1,729.85

▼ -22.70 (-1.31%)

As of Sep 17, 15:27 · Volume 5,678

Price Chart

Today's Range · NSE

1,731.60

Low1,714

High1,771.10

52-Week Range · NSE

1,731.60

Low1,262

High1,933

Today's Range · BSE

1,729.85

Low1,712.75

High1,770.25

52-Week Range · BSE

1,729.85

Low1,262.35

High1,933.75

Quote Details

Prev. Close	1,752
Open Price	1,743.50
Bid Price (Qty)	1,731.60 (52)
Offer Price (Qty)	1,732 (4)
Today's Low/High	1,714 / 1,771.10
52 Wk Low/High	1,262 / 1,933
Market Cap (Crs)	Rs 29,462.54 Cr

Prev. Close	1,752.55
Open Price	1,748.95
Bid Price (Qty)	1,729.85 (5)
Offer Price (Qty)	1,731.30 (23)
Today's Low/High	1,712.75 / 1,770.25
52 Wk Low/High	1,262.35 / 1,933.75

Key Fundamentals

Market Cap (Crs)

29,462.54 Cr

P/E

41.67

EPS

33.19

Book Value

104.21

P/BV

10.03

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,770.28	-2.18%	Bearish
10-SMA	1,765.58	-1.92%	Bearish
20-SMA	1,767.77	-2.05%	Bearish
50-SMA	1,805.99	-4.12%	Bearish
100-SMA	1,738.90	-0.42%	Bearish
200-SMA	1,648.33	+5.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,768.31	-2.17%	Bearish
10-SMA	1,764.89	-1.99%	Bearish
20-SMA	1,767.47	-2.13%	Bearish
50-SMA	1,805.53	-4.19%	Bearish
100-SMA	1,738.43	-0.49%	Bearish
200-SMA	1,647.71	+4.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,767.10	1,752	-0.85% ↘	1,786.20	1,744.90	1,29,237
15 Sep 2026	1,762.80	1,783	+1.15% ↗	1,800	1,747	1,72,263
11 Sep 2026	1,783	1,740.60	-2.38% ↘	1,783	1,732.40	83,326
10 Sep 2026	1,782	1,783.70	+0.10% ↗	1,802.20	1,770.70	76,060
09 Sep 2026	1,789	1,792.10	+0.17% ↗	1,849	1,762.70	2,06,160
08 Sep 2026	1,800	1,780	-1.11% ↘	1,813.20	1,769.80	67,890
07 Sep 2026	1,769.80	1,788	+1.03% ↗	1,799	1,752.40	1,27,280
04 Sep 2026	1,728.50	1,759.90	+1.82% ↗	1,799.80	1,728.50	2,20,451
03 Sep 2026	1,740.90	1,732.40	-0.49% ↘	1,763.80	1,717.90	61,480
02 Sep 2026	1,740.80	1,744.10	+0.19% ↗	1,748	1,712.10	78,597

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,773.10	1,752.55	-1.16% ↘	1,784.25	1,746	1,846
15 Sep 2026	1,762.75	1,780.75	+1.02% ↗	1,799.85	1,754.20	6,297
11 Sep 2026	1,767.20	1,736.25	-1.75% ↘	1,767.20	1,732.55	4,471
10 Sep 2026	1,785.05	1,780.75	-0.24% ↘	1,800	1,771.55	2,502
09 Sep 2026	1,788.95	1,791.25	+0.13% ↗	1,849.85	1,770	15,254
08 Sep 2026	1,801.95	1,779	-1.27% ↘	1,810	1,771.30	6,743
07 Sep 2026	1,745.15	1,790.45	+2.60% ↗	1,798.80	1,745.15	12,100
04 Sep 2026	1,725.90	1,761.20	+2.05% ↗	1,797	1,725.90	12,647
03 Sep 2026	1,736.60	1,733.95	-0.15% ↘	1,748	1,719.10	11,225
02 Sep 2026	1,736.05	1,742.70	+0.38% ↗	1,748.60	1,712.55	78,740

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article