Investment & Precision Castings Ltd.

BSE: 504786 · NSE: INVPRECQ

₹1,365.50

▲ 5.20 (0.38%)

As of Nov 02, 15:54 · Volume 4,512

₹1,385.30

▲ 36.15 (2.61%)

As of Nov 02, 16:01 · Volume 73

Price Chart

Today's Range · NSE

1,365.50

Low1,296.20

High1,400

52-Week Range · NSE

1,365.50

Low551

High1,675

Today's Range · BSE

1,385.30

Low1,312.50

High1,395

52-Week Range · BSE

1,385.30

Low450

High1,668.95

Quote Details

Prev. Close	1,360.30
Open Price	1,385
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,296.20 / 1,400
52 Wk Low/High	551 / 1,675
Market Cap (Crs)	Rs 0

Prev. Close	1,349.15
Open Price	1,316.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,312.50 / 1,395
52 Wk Low/High	450 / 1,668.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,332.56	+2.47%	Bullish
10-SMA	1,389.98	-1.76%	Bearish
20-SMA	1,471.29	-7.19%	Bearish
50-SMA	1,402.03	-2.61%	Bearish
100-SMA	1,148.50	+18.89%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,332.31	+3.98%	Bullish
10-SMA	1,390.70	-0.39%	Bearish
20-SMA	1,468.83	-5.69%	Bearish
50-SMA	1,403.25	-1.28%	Bearish
100-SMA	1,149.30	+20.53%	Bullish
200-SMA	852.97	+62.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,410	1,360.30	-3.52% ↘	1,425	1,252.10	9,133
29 Oct 2026	1,315	1,396.80	+6.22% ↗	1,405	1,251	9,325
28 Oct 2026	1,314.20	1,277.20	-2.82% ↘	1,319.90	1,250	2,906
27 Oct 2026	1,320	1,314.20	-0.44% ↘	1,351	1,280.10	2,617
26 Oct 2026	1,371.80	1,314.30	-4.19% ↘	1,371.80	1,256.90	6,241
23 Oct 2026	1,370	1,356.90	-0.96% ↘	1,370	1,356.60	6,720
22 Oct 2026	1,460	1,428	-2.19% ↘	1,460	1,370	3,043
21 Oct 2026	1,486.50	1,432.90	-3.61% ↘	1,486.50	1,410.20	3,598
19 Oct 2026	1,550	1,484.40	-4.23% ↘	1,567	1,458.10	3,161
16 Oct 2026	1,550	1,534.80	-0.98% ↘	1,550	1,485	1,976

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,420	1,349.15	-4.99% ↘	1,430	1,251.05	1,794
29 Oct 2026	1,288.95	1,393.60	+8.12% ↗	1,404.70	1,270	439
28 Oct 2026	1,282.15	1,279.90	-0.18% ↘	1,315.85	1,242	1,008
27 Oct 2026	1,329.15	1,324.15	-0.38% ↘	1,333.95	1,289	692
26 Oct 2026	1,350.85	1,314.75	-2.67% ↘	1,374	1,256.95	1,650
23 Oct 2026	1,370	1,378.40	+0.61% ↗	1,393.95	1,353.25	1,520
22 Oct 2026	1,372.05	1,424.45	+3.82% ↗	1,459	1,372.05	251
21 Oct 2026	1,410.05	1,439.90	+2.12% ↗	1,484.95	1,400	277
19 Oct 2026	1,535	1,463.70	-4.64% ↘	1,535	1,462.05	803
16 Oct 2026	1,578	1,538.95	-2.47% ↘	1,578	1,508	465

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article