IP

Investment & Precision Castings Ltd.

BSE: 504786 · NSE: INVPRECQ

NSE BSE

₹1,349 LIVE

▼ -1.20 (-0.09%)

As of Sep 17, 15:14 · Volume 5,400

₹1,365 LIVE

▲ 13.05 (0.96%)

As of Sep 17, 15:24 · Volume 2,013

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,349

Low1,325

High1,349

52-Week Range · NSE

1,349

Low551

High1,405.80

Today's Range · BSE

1,365

Low1,324.95

High1,365

52-Week Range · BSE

1,365

Low397.15

High1,407.65

Quote Details

Prev. Close	1,350.20
Open Price	1,349
Bid Price (Qty)	1,345 (201)
Offer Price (Qty)	1,349 (112)
Today's Low/High	1,325 / 1,349
52 Wk Low/High	551 / 1,405.80
Market Cap (Crs)	Rs 0

Prev. Close	1,351.95
Open Price	1,324.95
Bid Price (Qty)	1,325.10 (1)
Offer Price (Qty)	1,370 (10)
Today's Low/High	1,324.95 / 1,365
52 Wk Low/High	397.15 / 1,407.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,372.66	-1.72%	Bearish
10-SMA	1,331.58	+1.31%	Bullish
20-SMA	1,314.58	+2.62%	Bullish
50-SMA	1,127.73	+19.62%	Bullish
100-SMA	894.12	+50.87%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,374.43	-0.69%	Bearish
10-SMA	1,333.92	+2.33%	Bullish
20-SMA	1,317.90	+3.57%	Bullish
50-SMA	1,129.32	+20.87%	Bullish
100-SMA	895.07	+52.50%	Bullish
200-SMA	708.96	+92.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,350.20	1,350.20	+0.00% ↗	1,350.20	1,350.20	4,502
15 Sep 2026	1,377.70	1,377.70	+0.00% ↗	1,377.70	1,377.70	8,851
11 Sep 2026	1,405.80	1,405.80	+0.00% ↗	1,405.80	1,405.80	4,228
10 Sep 2026	1,378.30	1,378.30	+0.00% ↗	1,378.30	1,378.30	888
09 Sep 2026	1,351.30	1,351.30	+0.00% ↗	1,351.30	1,351.30	562
08 Sep 2026	1,324.90	1,324.90	+0.00% ↗	1,324.90	1,324.90	1,224
07 Sep 2026	1,299	1,299	+0.00% ↗	1,299	1,299	1,969
04 Sep 2026	1,275	1,273.60	-0.11% ↘	1,275	1,268	1,405
03 Sep 2026	1,293	1,280	-1.01% ↘	1,293	1,275	737
02 Sep 2026	1,290	1,275	-1.16% ↘	1,290	1,257	2,935

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,351.95	1,351.95	+0.00% ↗	1,351.95	1,351.95	238
15 Sep 2026	1,379.50	1,379.50	+0.00% ↗	1,379.50	1,379.50	3,404
11 Sep 2026	1,407.65	1,407.65	+0.00% ↗	1,407.65	1,407.65	11,577
10 Sep 2026	1,380.05	1,380.05	+0.00% ↗	1,380.05	1,380.05	1,632
09 Sep 2026	1,353	1,353	+0.00% ↗	1,353	1,353	1,849
08 Sep 2026	1,326.50	1,326.50	+0.00% ↗	1,326.50	1,326.50	1,886
07 Sep 2026	1,300.50	1,300.50	+0.00% ↗	1,300.50	1,300.50	2,987
04 Sep 2026	1,290	1,275	-1.16% ↘	1,300	1,275	2,333
03 Sep 2026	1,275	1,290	+1.18% ↗	1,297.90	1,275	412
02 Sep 2026	1,270	1,275	+0.39% ↗	1,289	1,255	114