Ipca Laboratories Ltd.

BSE: 524494 · NSE: IPCALAB

₹1,949.90

▲ 22.10 (1.13%)

As of Nov 02, 16:07 · Volume 2,13,868

₹1,952.05

▲ 24.35 (1.25%)

As of Nov 02, 16:01 · Volume 7,781

Price Chart

Today's Range · NSE

1,949.90

Low1,933.60

High1,969

52-Week Range · NSE

1,949.90

Low1,268

High2,038

Today's Range · BSE

1,952.05

Low1,935.50

High1,966.60

52-Week Range · BSE

1,952.05

Low1,266.80

High2,039.30

Quote Details

Prev. Close	1,927.80
Open Price	1,937.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,933.60 / 1,969
52 Wk Low/High	1,268 / 2,038
Market Cap (Crs)	Rs 49,469.79 Cr

Prev. Close	1,927.70
Open Price	1,961.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,935.50 / 1,966.60
52 Wk Low/High	1,266.80 / 2,039.30

Key Fundamentals

Market Cap (Crs)

49,469.79 Cr

P/E

42.86

EPS

44.64

Book Value

314.51

P/BV

5.76

Dividend Yield

0.31

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,940.78	+0.47%	Bullish
10-SMA	1,912.67	+1.95%	Bullish
20-SMA	1,920.14	+1.55%	Bullish
50-SMA	1,941.55	+0.43%	Bullish
100-SMA	1,835.27	+6.25%	Bullish
200-SMA	1,674.22	+16.47%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,941.17	+0.56%	Bullish
10-SMA	1,912.83	+2.05%	Bullish
20-SMA	1,919.71	+1.68%	Bullish
50-SMA	1,941.49	+0.54%	Bullish
100-SMA	1,835.11	+6.37%	Bullish
200-SMA	1,675.58	+16.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,945.20	1,927.80	-0.89% ↘	1,964.90	1,921.40	2,53,527
29 Oct 2026	1,910.50	1,926.20	+0.82% ↗	1,978	1,910.50	1,90,810
28 Oct 2026	1,980	1,930.50	-2.50% ↘	1,988.50	1,920.10	1,75,489
27 Oct 2026	1,949.70	1,980.80	+1.60% ↗	1,994	1,938.60	1,89,254
26 Oct 2026	1,953.30	1,938.60	-0.75% ↘	1,989.60	1,922	3,32,626
23 Oct 2026	1,892	1,953.30	+3.24% ↗	1,979.80	1,857.70	3,18,781
22 Oct 2026	1,898	1,903.50	+0.29% ↗	1,952	1,884.20	3,27,011
21 Oct 2026	1,810	1,918.90	+6.02% ↗	1,949.90	1,797.60	5,11,090
19 Oct 2026	1,832.60	1,814.50	-0.99% ↘	1,853.90	1,797	1,67,626
16 Oct 2026	1,907.10	1,832.60	-3.91% ↘	1,907.10	1,813.20	2,15,600

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,924.45	1,927.70	+0.17% ↗	1,962	1,922.95	1,11,906
29 Oct 2026	1,921.55	1,925.85	+0.22% ↗	1,979.15	1,895	1,10,014
28 Oct 2026	1,989.70	1,928.45	-3.08% ↘	1,989.70	1,923	10,652
27 Oct 2026	1,905.30	1,982.70	+4.06% ↗	1,992	1,905.30	6,998
26 Oct 2026	1,957.60	1,941.15	-0.84% ↘	1,989	1,925.10	11,281
23 Oct 2026	1,902.05	1,951.25	+2.59% ↗	1,974.40	1,858.85	23,420
22 Oct 2026	1,919	1,902.75	-0.85% ↘	1,950	1,888.20	8,604
21 Oct 2026	1,791.80	1,916.80	+6.98% ↗	1,949	1,791.80	17,513
19 Oct 2026	1,830.05	1,815.10	-0.82% ↘	1,852.80	1,799	10,991
16 Oct 2026	1,913.95	1,836.50	-4.05% ↘	1,913.95	1,812.60	11,996

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article