IL

Ipca Laboratories Ltd.

BSE: 524494 · NSE: IPCALAB

NSE BSE

₹1,992.40 LIVE

▼ -15.80 (-0.79%)

As of Sep 22, 15:55 · Volume 1,22,345

₹1,990 LIVE

▼ -18.05 (-0.91%)

As of Sep 22, 16:01 · Volume 5,828

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,992.40

Low1,980

High2,037

52-Week Range · NSE

1,992.40

Low1,251.60

High2,038

Today's Range · BSE

1,990

Low1,989

High2,039.30

52-Week Range · BSE

1,990

Low1,252.95

High2,039.15

Quote Details

Prev. Close	2,008.20
Open Price	2,015.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,992.40 (81)
Today's Low/High	1,980 / 2,037
52 Wk Low/High	1,251.60 / 2,038
Market Cap (Crs)	Rs 50,733.23 Cr

Prev. Close	2,008.05
Open Price	2,008.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,989 / 2,039.30
52 Wk Low/High	1,252.95 / 2,039.15

Key Fundamentals

Market Cap (Crs)

50,733.23 Cr

P/E

44.64

EPS

44.64

Book Value

314.51

P/BV

6

Dividend Yield

0.29

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,974.24	+0.92%	Bullish
10-SMA	1,970.05	+1.13%	Bullish
20-SMA	1,962.62	+1.52%	Bullish
50-SMA	1,865.22	+6.82%	Bullish
100-SMA	1,738.70	+14.59%	Bullish
200-SMA	1,608.83	+23.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,974.60	+0.78%	Bullish
10-SMA	1,970.33	+1.00%	Bullish
20-SMA	1,962.69	+1.39%	Bullish
50-SMA	1,864.87	+6.71%	Bullish
100-SMA	1,738.64	+14.46%	Bullish
200-SMA	1,608.93	+23.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,012	2,008.20	-0.19% ↘	2,033.90	2,000.80	1,73,299
18 Sep 2026	1,972.30	2,009.60	+1.89% ↗	2,038	1,964	5,27,501
17 Sep 2026	1,940	1,970.30	+1.56% ↗	2,014	1,937.90	5,55,590
16 Sep 2026	1,963.30	1,950.70	-0.64% ↘	1,983	1,905	3,37,123
15 Sep 2026	1,976.70	1,932.40	-2.24% ↘	1,995.90	1,924	2,74,487
11 Sep 2026	1,975.80	1,968.50	-0.37% ↘	1,995	1,958.40	1,76,417
10 Sep 2026	1,954.60	1,970.90	+0.83% ↗	1,979.90	1,953.10	2,09,376
09 Sep 2026	1,956	1,963.60	+0.39% ↗	1,983.50	1,948	1,26,119
08 Sep 2026	1,959.90	1,967.20	+0.37% ↗	1,996.90	1,959.90	1,58,357
07 Sep 2026	1,965.40	1,959.10	-0.32% ↘	1,978.40	1,943.70	92,425

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,011.85	2,008.05	-0.19% ↘	2,030.35	2,004.80	10,576
18 Sep 2026	1,975.65	2,011	+1.79% ↗	2,039.15	1,964.50	50,010
17 Sep 2026	1,955.85	1,969.80	+0.71% ↗	2,011.40	1,948.50	21,176
16 Sep 2026	1,945.40	1,949.85	+0.23% ↗	1,981.40	1,906.85	16,885
15 Sep 2026	1,969.55	1,934.30	-1.79% ↘	1,995	1,926.10	1,23,212
11 Sep 2026	1,980.95	1,969.50	-0.58% ↘	1,995	1,959.10	20,545
10 Sep 2026	1,952.15	1,970.10	+0.92% ↗	1,980	1,952.15	1,07,603
09 Sep 2026	1,979.35	1,963.70	-0.79% ↘	1,980.55	1,947.30	5,626
08 Sep 2026	1,978	1,967.80	-0.52% ↘	1,988.75	1,951	12,948
07 Sep 2026	1,975.65	1,959.15	-0.84% ↘	1,978	1,944.95	5,414