Ipca Laboratories Ltd.

BSE: 524494 · NSE: IPCALAB

₹1,941.80

▼ -7.80 (-0.40%)

As of Nov 06, 15:31 · Volume 2,37,888

₹1,941.20

▼ -8.60 (-0.44%)

As of Nov 06, 16:01 · Volume 9,983

Price Chart

Today's Range · NSE

1,941.80

Low1,914.40

High1,995

52-Week Range · NSE

1,941.80

Low1,276.10

High2,038

Today's Range · BSE

1,941.20

Low1,915

High1,995

52-Week Range · BSE

1,941.20

Low1,278

High2,039.30

Quote Details

Prev. Close	1,949.60
Open Price	1,967.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,914.40 / 1,995
52 Wk Low/High	1,276.10 / 2,038
Market Cap (Crs)	Rs 49,264.29 Cr

Prev. Close	1,949.80
Open Price	1,967.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,915 / 1,995
52 Wk Low/High	1,278 / 2,039.30

Key Fundamentals

Market Cap (Crs)

49,264.29 Cr

P/E

43.20

EPS

44.64

Book Value

314.51

P/BV

5.81

Dividend Yield

0.3

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,949.88	-0.41%	Bearish
10-SMA	1,947.88	-0.31%	Bearish
20-SMA	1,922.30	+1.01%	Bullish
50-SMA	1,945.27	-0.18%	Bearish
100-SMA	1,848.87	+5.03%	Bullish
200-SMA	1,683.01	+15.38%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,949.80	-0.44%	Bearish
10-SMA	1,947.84	-0.34%	Bearish
20-SMA	1,921.93	+1.00%	Bullish
50-SMA	1,945.19	-0.21%	Bearish
100-SMA	1,848.63	+5.01%	Bullish
200-SMA	1,683.95	+15.28%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,998	1,949.60	-2.42% ↘	2,012	1,891.20	6,09,355
04 Nov 2026	1,955	1,972	+0.87% ↗	1,995	1,955	4,02,858
03 Nov 2026	1,969	1,950.10	-0.96% ↘	1,984.50	1,935.10	3,61,957
02 Nov 2026	1,937.40	1,949.90	+0.65% ↗	1,969	1,933.60	2,13,868
30 Oct 2026	1,945.20	1,927.80	-0.89% ↘	1,964.90	1,921.40	2,53,527
29 Oct 2026	1,910.50	1,926.20	+0.82% ↗	1,978	1,910.50	1,90,810
28 Oct 2026	1,980	1,930.50	-2.50% ↘	1,988.50	1,920.10	1,75,489
27 Oct 2026	1,949.70	1,980.80	+1.60% ↗	1,994	1,938.60	1,89,254
26 Oct 2026	1,953.30	1,938.60	-0.75% ↘	1,989.60	1,922	3,32,626
23 Oct 2026	1,892	1,953.30	+3.24% ↗	1,979.80	1,857.70	3,18,781

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,985.45	1,949.80	-1.80% ↘	2,012.20	1,890.80	26,028
04 Nov 2026	1,988.95	1,973.15	-0.79% ↘	1,996.30	1,957.30	91,271
03 Nov 2026	1,968.70	1,948.35	-1.03% ↘	1,983	1,936.90	1,22,893
02 Nov 2026	1,961.20	1,950	-0.57% ↘	1,966.60	1,935.50	7,781
30 Oct 2026	1,924.45	1,927.70	+0.17% ↗	1,962	1,922.95	1,11,906
29 Oct 2026	1,921.55	1,925.85	+0.22% ↗	1,979.15	1,895	1,10,014
28 Oct 2026	1,989.70	1,928.45	-3.08% ↘	1,989.70	1,923	10,652
27 Oct 2026	1,905.30	1,982.70	+4.06% ↗	1,992	1,905.30	6,998
26 Oct 2026	1,957.60	1,941.15	-0.84% ↘	1,989	1,925.10	11,281
23 Oct 2026	1,902.05	1,951.25	+2.59% ↗	1,974.40	1,858.85	23,420

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article