Ipca Laboratories Ltd.

BSE: 524494 · NSE: IPCALAB

₹1,735.80

▲ 1.60 (0.09%)

As of Aug 07, 15:58 · Volume 79,829

₹1,734.90

▲ 1.45 (0.08%)

As of Aug 07, 16:01 · Volume 5,314

Price Chart

Today's Range · NSE

1,735.80

Low1,711.70

High1,745

52-Week Range · NSE

1,735.80

Low1,251.60

High1,944.90

Today's Range · BSE

1,734.90

Low1,715.05

High1,743.65

52-Week Range · BSE

1,734.90

Low1,252.95

High1,941.40

Quote Details

Prev. Close	1,734.20
Open Price	1,725
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,735.80 (1)
Today's Low/High	1,711.70 / 1,745
52 Wk Low/High	1,251.60 / 1,944.90
Market Cap (Crs)	Rs 43,999.92 Cr

Prev. Close	1,733.45
Open Price	1,715.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,715.05 / 1,743.65
52 Wk Low/High	1,252.95 / 1,941.40

Key Fundamentals

Market Cap (Crs)

43,999.92 Cr

P/E

38.62

EPS

44.64

Book Value

314.51

P/BV

5.46

Dividend Yield

0.34

Dividend

600%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,731.06	+0.27%	Bullish
10-SMA	1,750.30	-0.83%	Bearish
20-SMA	1,789.78	-3.02%	Bearish
50-SMA	1,698.67	+2.19%	Bullish
100-SMA	1,617.97	+7.28%	Bullish
200-SMA	1,525.04	+13.82%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,728.53	+0.37%	Bullish
10-SMA	1,747.96	-0.75%	Bearish
20-SMA	1,788.44	-2.99%	Bearish
50-SMA	1,698.22	+2.16%	Bullish
100-SMA	1,617.92	+7.23%	Bullish
200-SMA	1,523.71	+13.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,725	1,735.80	+0.63% ↗	1,745	1,711.70	79,829
06 Aug 2026	1,775	1,734.20	-2.30% ↘	1,785	1,728.10	1,51,963
05 Aug 2026	1,702.60	1,765	+3.66% ↗	1,778	1,682.50	2,90,079
04 Aug 2026	1,725.30	1,694.70	-1.77% ↘	1,730.70	1,683.70	2,22,711
03 Aug 2026	1,752.90	1,725.60	-1.56% ↘	1,767	1,714	1,59,711
31 Jul 2026	1,759	1,747.80	-0.64% ↘	1,780.30	1,741	1,38,035
30 Jul 2026	1,770	1,758.80	-0.63% ↘	1,790	1,742	1,40,552
29 Jul 2026	1,780.10	1,774.50	-0.31% ↘	1,808	1,760	1,55,850
28 Jul 2026	1,790	1,789	-0.06% ↘	1,804.20	1,725	2,38,234
27 Jul 2026	1,762.70	1,777.60	+0.85% ↗	1,800	1,749.60	1,19,666

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,715.05	1,736.85	+1.27% ↗	1,743.65	1,715.05	5,314
06 Aug 2026	1,770	1,733.45	-2.06% ↘	1,783.80	1,727.15	13,966
05 Aug 2026	1,698.85	1,766.85	+4.00% ↗	1,779.50	1,682.50	11,991
04 Aug 2026	1,752.60	1,682.25	-4.01% ↘	1,752.60	1,645.90	74,803
03 Aug 2026	1,731.45	1,723.25	-0.47% ↘	1,768.90	1,716	12,083
31 Jul 2026	1,761.50	1,747.15	-0.81% ↘	1,782.95	1,742	63,070
30 Jul 2026	1,791.80	1,761.50	-1.69% ↘	1,791.80	1,743.70	3,513
29 Jul 2026	1,789.05	1,774.30	-0.82% ↘	1,802.50	1,766.75	3,128
28 Jul 2026	1,783.05	1,776.70	-0.36% ↘	1,800.10	1,724.80	6,133
27 Jul 2026	1,755.90	1,777.25	+1.22% ↗	1,799.20	1,750	8,534

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article