II

IRB Infrastructure Developers Ltd.

BSE: 532947 · NSE: IRB

NSE BSE

₹17 LIVE

▼ -0.18 (-1.06%)

As of Nov 06, 14:19 · Volume 90,66,236

₹16.98 LIVE

▼ -0.22 (-1.30%)

As of Nov 06, 14:38 · Volume 11,68,123

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17

Low16.85

High17.24

52-Week Range · NSE

17

Low15.68

High23.95

Today's Range · BSE

16.98

Low16.84

High17.20

52-Week Range · BSE

16.98

Low15.68

High23.94

Quote Details

Prev. Close	17.18
Open Price	17.18
Bid Price (Qty)	16.99 (1,551)
Offer Price (Qty)	17 (11,951)
Today's Low/High	16.85 / 17.24
52 Wk Low/High	15.68 / 23.95
Market Cap (Crs)	Rs 20,520.52 Cr

Prev. Close	17.20
Open Price	17.17
Bid Price (Qty)	16.98 (200)
Offer Price (Qty)	17 (34,021)
Today's Low/High	16.84 / 17.20
52 Wk Low/High	15.68 / 23.94

Key Fundamentals

Market Cap (Crs)

20,520.52 Cr

P/E

24.43

EPS

1.65

Book Value

26.43

P/BV

0.95

Dividend Yield

1.51

Dividend

%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	16.46	+3.28%	Bullish
10-SMA	16.29	+4.36%	Bullish
20-SMA	16.88	+0.71%	Bullish
50-SMA	17.89	-4.97%	Bearish
100-SMA	19.05	-10.76%	Bearish
200-SMA	25.24	-32.65%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.47	+3.10%	Bullish
10-SMA	16.30	+4.17%	Bullish
20-SMA	16.89	+0.53%	Bullish
50-SMA	17.90	-5.14%	Bearish
100-SMA	19.06	-10.91%	Bearish
200-SMA	25.24	-32.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	17.20	17.18	-0.12% ↘	17.48	17	3,17,44,218
04 Nov 2026	16.18	16.79	+3.77% ↗	16.86	16.08	1,03,81,893
03 Nov 2026	16.36	16.30	-0.37% ↘	16.55	16.21	67,24,198
02 Nov 2026	15.85	16.29	+2.78% ↗	16.57	15.69	1,54,28,167
30 Oct 2026	16.15	15.73	-2.60% ↘	16.15	15.68	94,89,199
29 Oct 2026	16.01	16.23	+1.37% ↗	16.30	15.90	63,16,572
28 Oct 2026	15.85	16.07	+1.39% ↗	16.23	15.71	1,23,54,939
27 Oct 2026	16.26	15.80	-2.83% ↘	16.38	15.74	1,55,02,856
26 Oct 2026	16.24	16.26	+0.12% ↗	16.60	16.20	73,85,324
23 Oct 2026	16.70	16.24	-2.75% ↘	16.72	16.09	1,05,13,692

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	17.16	17.20	+0.23% ↗	17.45	17	25,19,272
04 Nov 2026	16.21	16.81	+3.70% ↗	16.85	16.08	10,88,365
03 Nov 2026	16.41	16.29	-0.73% ↘	16.55	16.22	7,83,477
02 Nov 2026	15.82	16.30	+3.03% ↗	16.55	15.68	18,36,518
30 Oct 2026	16.10	15.74	-2.24% ↘	16.16	15.68	10,24,024
29 Oct 2026	16.02	16.24	+1.37% ↗	16.30	15.90	4,67,908
28 Oct 2026	15.84	16.04	+1.26% ↗	16.22	15.71	20,55,282
27 Oct 2026	16.17	15.83	-2.10% ↘	16.38	15.76	12,26,757
26 Oct 2026	16.19	16.28	+0.56% ↗	16.61	16.16	7,67,368
23 Oct 2026	16.62	16.25	-2.23% ↘	16.77	16.11	10,02,021