IRB Infrastructure Developers Ltd.

BSE: 532947 · NSE: IRB

₹19.68

▼ -0.25 (-1.27%)

As of Aug 07, 15:59 · Volume 71,72,175

₹19.68

▼ -0.26 (-1.32%)

As of Aug 07, 16:01 · Volume 8,87,841

Price Chart

Today's Range · NSE

19.68

Low19.59

High19.96

52-Week Range · NSE

19.68

Low19.15

High23.95

Today's Range · BSE

19.68

Low19.60

High20

52-Week Range · BSE

19.68

Low18.50

High23.94

Quote Details

Prev. Close	19.93
Open Price	19.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	19.68 (44,814)
Today's Low/High	19.59 / 19.96
52 Wk Low/High	19.15 / 23.95
Market Cap (Crs)	Rs 23,769.50 Cr

Prev. Close	19.94
Open Price	19.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	19.60 / 20
52 Wk Low/High	18.50 / 23.94

Key Fundamentals

Market Cap (Crs)

23,769.50 Cr

P/E

27.95

EPS

1.65

Book Value

26.43

P/BV

1.10

Dividend Yield

1.32

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20	-1.60%	Bearish
10-SMA	19.93	-1.25%	Bearish
20-SMA	19.94	-1.30%	Bearish
50-SMA	20.62	-4.56%	Bearish
100-SMA	23.23	-15.28%	Bearish
200-SMA	32.78	-39.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	20	-1.60%	Bearish
10-SMA	19.93	-1.25%	Bearish
20-SMA	19.95	-1.35%	Bearish
50-SMA	20.62	-4.56%	Bearish
100-SMA	23.24	-15.32%	Bearish
200-SMA	32.78	-39.96%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	19.95	19.68	-1.35% ↘	19.96	19.59	71,72,175
06 Aug 2026	20.08	19.93	-0.75% ↘	20.08	19.92	43,52,770
05 Aug 2026	20.13	20.09	-0.20% ↘	20.22	20.06	49,52,094
04 Aug 2026	20.24	20.13	-0.54% ↘	20.24	20.08	46,06,262
03 Aug 2026	20.17	20.18	+0.05% ↗	20.38	20.06	62,21,967
31 Jul 2026	20.40	20	-1.96% ↘	20.53	19.91	2,34,77,102
30 Jul 2026	19.74	20.25	+2.58% ↗	21.04	19.72	7,86,04,244
29 Jul 2026	19.65	19.98	+1.68% ↗	20.16	19.50	95,42,643
28 Jul 2026	19.60	19.45	-0.77% ↘	19.60	19.36	48,08,149
27 Jul 2026	19.88	19.62	-1.31% ↘	19.95	19.60	43,54,101

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	19.94	19.68	-1.30% ↘	20	19.60	8,87,841
06 Aug 2026	20.06	19.94	-0.60% ↘	20.08	19.91	6,82,436
05 Aug 2026	20.13	20.09	-0.20% ↘	20.20	20.05	6,66,654
04 Aug 2026	20.27	20.13	-0.69% ↘	20.27	20.10	7,13,977
03 Aug 2026	20.20	20.18	-0.10% ↘	20.29	20.07	7,16,361
31 Jul 2026	20.36	20	-1.77% ↘	20.52	19.95	21,19,838
30 Jul 2026	19.75	20.26	+2.58% ↗	21	19.71	51,17,243
29 Jul 2026	19.74	19.98	+1.22% ↗	20.14	19.50	6,41,590
28 Jul 2026	19.58	19.44	-0.72% ↘	19.60	19.39	7,97,339
27 Jul 2026	19.91	19.63	-1.41% ↘	19.91	19.60	9,43,053

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article