II

IRB Infrastructure Developers Ltd.

BSE: 532947 · NSE: IRB

NSE BSE

₹17.99 LIVE

▼ -0.11 (-0.61%)

As of Sep 22, 13:34 · Volume 1,16,08,659

₹18 LIVE

▼ -0.11 (-0.61%)

As of Sep 22, 13:47 · Volume 11,20,398

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

17.99

Low17.93

High18.27

52-Week Range · NSE

17.99

Low18.02

High23.95

Today's Range · BSE

18

Low17.95

High18.27

52-Week Range · BSE

18

Low18

High23.94

Quote Details

Prev. Close	18.10
Open Price	18.10
Bid Price (Qty)	17.98 (1,475)
Offer Price (Qty)	17.99 (5,632)
Today's Low/High	17.93 / 18.27
52 Wk Low/High	18.02 / 23.95
Market Cap (Crs)	Rs 7,079.79 Cr

Prev. Close	18.11
Open Price	18.10
Bid Price (Qty)	17.97 (1,166)
Offer Price (Qty)	18 (12,734)
Today's Low/High	17.95 / 18.27
52 Wk Low/High	18 / 23.94

Key Fundamentals

Market Cap (Crs)

7,079.79 Cr

P/E

25.72

EPS

1.65

Book Value

26.43

P/BV

1

Dividend Yield

1.43

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.73	-3.95%	Bearish
10-SMA	19.08	-5.71%	Bearish
20-SMA	19.18	-6.20%	Bearish
50-SMA	19.49	-7.70%	Bearish
100-SMA	20.33	-11.51%	Bearish
200-SMA	29.09	-38.16%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.75	-4.00%	Bearish
10-SMA	19.09	-5.71%	Bearish
20-SMA	19.18	-6.15%	Bearish
50-SMA	19.49	-7.64%	Bearish
100-SMA	20.33	-11.46%	Bearish
200-SMA	29.09	-38.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	18.50	18.10	-2.16% ↘	18.56	18.02	1,73,02,777
18 Sep 2026	18.99	18.48	-2.69% ↘	18.99	18.38	2,13,72,707
17 Sep 2026	19.10	18.85	-1.31% ↘	19.14	18.80	73,12,859
16 Sep 2026	19.20	19.05	-0.78% ↘	19.20	18.66	99,30,904
15 Sep 2026	19.83	19.18	-3.28% ↘	19.83	19.08	93,92,762
11 Sep 2026	19.79	19.64	-0.76% ↘	19.79	19.35	89,84,467
10 Sep 2026	19.90	19.91	+0.05% ↗	20.60	19.28	7,87,42,444
09 Sep 2026	19.19	19.07	-0.63% ↘	19.24	19.05	51,23,857
08 Sep 2026	19.25	19.25	+0.00% ↗	19.30	19.10	52,02,171
07 Sep 2026	19.60	19.25	-1.79% ↘	19.67	19.23	48,64,321

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	18.47	18.11	-1.95% ↘	18.55	18	28,15,396
18 Sep 2026	18.95	18.54	-2.16% ↘	18.95	18.39	12,67,490
17 Sep 2026	19.10	18.86	-1.26% ↘	19.10	18.83	9,94,931
16 Sep 2026	19.17	19.05	-0.63% ↘	19.20	18.67	13,20,946
15 Sep 2026	19.72	19.20	-2.64% ↘	19.80	19.09	9,18,602
11 Sep 2026	19.62	19.64	+0.10% ↗	19.82	19.35	10,88,737
10 Sep 2026	19.72	19.92	+1.01% ↗	20.51	19.32	49,11,820
09 Sep 2026	19.14	19.07	-0.37% ↘	19.23	19.05	6,46,446
08 Sep 2026	19.25	19.25	+0.00% ↗	19.30	19.09	4,05,424
07 Sep 2026	19.64	19.25	-1.99% ↘	19.65	19.23	6,75,320