IRB InvIT Fund

BSE: 540526 · NSE: IRBINVIT

₹63

▲ 1.18 (1.87%)

As of Nov 02, 16:00 · Volume 34,77,839

₹62.82

▲ 0.98 (1.56%)

As of Nov 02, 16:01 · Volume 93,655

Price Chart

Today's Range · NSE

Low61.82

High63.65

52-Week Range · NSE

Low57.05

High65.25

Today's Range · BSE

62.82

Low61.92

High63.49

52-Week Range · BSE

62.82

Low57.06

High65.39

Quote Details

Prev. Close	61.82
Open Price	62.37
Bid Price (Qty)	0 (0)
Offer Price (Qty)	63 (5,679)
Today's Low/High	61.82 / 63.65
52 Wk Low/High	57.05 / 65.25
Market Cap (Crs)	Rs 0

Prev. Close	61.84
Open Price	61.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.92 / 63.49
52 Wk Low/High	57.06 / 65.39

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	61.50	+2.44%	Bullish
10-SMA	62.05	+1.53%	Bullish
20-SMA	62.86	+0.22%	Bullish
50-SMA	63.77	-1.21%	Bearish
100-SMA	62.91	+0.14%	Bullish
200-SMA	62.01	+1.60%	Bullish

Period	Simple	vs Price	Signal
5-SMA	61.58	+2.01%	Bullish
10-SMA	62.08	+1.19%	Bullish
20-SMA	62.90	-0.13%	Bearish
50-SMA	63.79	-1.52%	Bearish
100-SMA	62.92	-0.16%	Bearish
200-SMA	62.01	+1.31%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	61.94	61.82	-0.19% ↘	62.29	61.69	6,87,003
29 Oct 2026	61.32	61.78	+0.75% ↗	61.90	61.04	4,13,658
28 Oct 2026	61	61.33	+0.54% ↗	61.85	60.96	9,78,509
27 Oct 2026	60.93	61.59	+1.08% ↗	62.24	60.93	4,09,498
26 Oct 2026	60.98	60.99	+0.02% ↗	61.25	60.75	4,81,884
23 Oct 2026	62.38	60.98	-2.24% ↘	62.45	60.85	10,68,057
22 Oct 2026	63.34	62.15	-1.88% ↘	63.34	61.95	8,39,942
21 Oct 2026	63.26	62.94	-0.51% ↘	63.66	62.82	6,14,839
19 Oct 2026	63.55	63.26	-0.46% ↘	63.67	62.95	5,09,138
16 Oct 2026	63.85	63.68	-0.27% ↘	63.90	63.45	2,93,923

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	61.95	61.84	-0.18% ↘	62.25	61.55	1,26,017
29 Oct 2026	61.15	61.88	+1.19% ↗	62.03	61.10	38,464
28 Oct 2026	61.64	61.61	-0.05% ↘	61.85	61	47,794
27 Oct 2026	60.55	61.56	+1.67% ↗	62.20	60.55	97,350
26 Oct 2026	61.25	61.03	-0.36% ↘	61.26	60.85	40,366
23 Oct 2026	62.01	60.96	-1.69% ↘	62.50	60.90	65,121
22 Oct 2026	62.79	62.16	-1.00% ↘	63.15	61.96	55,490
21 Oct 2026	63.89	63	-1.39% ↘	63.89	62.91	69,302
19 Oct 2026	63.68	63.11	-0.90% ↘	63.71	63	70,853
16 Oct 2026	63.54	63.67	+0.20% ↗	63.94	63.41	2,82,576

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article