II

IRB InvIT Fund

BSE: 540526 · NSE: IRBINVIT

NSE BSE

₹63.77 LIVE

▼ -0.16 (-0.25%)

As of Sep 17, 13:44 · Volume 1,68,107

₹63.77 LIVE

▼ -0.06 (-0.09%)

As of Sep 17, 14:03 · Volume 15,288

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.77

Low63.61

High64.10

52-Week Range · NSE

63.77

Low57.05

High65

Today's Range · BSE

63.77

Low63.57

High64.38

52-Week Range · BSE

63.77

Low57.06

High65

Quote Details

Prev. Close	63.93
Open Price	64
Bid Price (Qty)	63.77 (146)
Offer Price (Qty)	63.78 (20,894)
Today's Low/High	63.61 / 64.10
52 Wk Low/High	57.05 / 65
Market Cap (Crs)	Rs 0

Prev. Close	63.83
Open Price	64.38
Bid Price (Qty)	63.77 (956)
Offer Price (Qty)	63.83 (7)
Today's Low/High	63.57 / 64.38
52 Wk Low/High	57.06 / 65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.13	-0.56%	Bearish
10-SMA	64.36	-0.92%	Bearish
20-SMA	64.29	-0.81%	Bearish
50-SMA	63.47	+0.47%	Bullish
100-SMA	62.14	+2.62%	Bullish
200-SMA	61.73	+3.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	64.19	-0.65%	Bearish
10-SMA	64.41	-0.99%	Bearish
20-SMA	64.33	-0.87%	Bearish
50-SMA	63.48	+0.46%	Bullish
100-SMA	62.14	+2.62%	Bullish
200-SMA	61.73	+3.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	63.95	63.93	-0.03% ↘	64.28	63.50	3,00,318
15 Sep 2026	64.47	63.91	-0.87% ↘	64.47	63.80	4,48,609
11 Sep 2026	64.35	64.16	-0.30% ↘	64.40	63.90	2,35,705
10 Sep 2026	64.66	64.12	-0.84% ↘	64.66	63.97	5,10,883
09 Sep 2026	64.40	64.53	+0.20% ↗	64.96	64.40	3,04,082
08 Sep 2026	64.80	64.85	+0.08% ↗	64.99	64.30	3,60,738
07 Sep 2026	64.80	64.71	-0.14% ↘	64.89	64.53	5,21,607
04 Sep 2026	64.74	64.54	-0.31% ↘	64.83	64.30	4,11,810
03 Sep 2026	64.89	64.50	-0.60% ↘	64.89	64.31	3,97,154
02 Sep 2026	64.93	64.30	-0.97% ↘	64.93	64	3,24,970

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	64	63.83	-0.27% ↘	64.20	63.46	33,862
15 Sep 2026	64.10	63.97	-0.20% ↘	64.50	63.84	60,756
11 Sep 2026	64.02	64.22	+0.31% ↗	64.50	63.93	37,487
10 Sep 2026	64.41	64.36	-0.08% ↘	64.57	63.99	53,160
09 Sep 2026	64.85	64.56	-0.45% ↘	64.85	64.41	32,870
08 Sep 2026	64.52	64.81	+0.45% ↗	64.95	64.50	30,460
07 Sep 2026	64.50	64.76	+0.40% ↗	64.85	64.50	35,846
04 Sep 2026	64.22	64.71	+0.76% ↗	64.81	64.22	28,410
03 Sep 2026	64.20	64.54	+0.53% ↗	64.88	64.20	48,722
02 Sep 2026	64.55	64.34	-0.33% ↘	64.98	64.03	29,378