IRIS RegTech Solutions Ltd.

BSE: 540735 · NSE: IRIS

₹198.11

▲ 2.27 (1.15%)

As of Nov 02, 15:50 · Volume 5,353

₹200.45

▲ 4 (2%)

As of Nov 02, 16:01 · Volume 1,516

Price Chart

Today's Range · NSE

198.11

Low195.50

High201

52-Week Range · NSE

198.11

Low191

High388.10

Today's Range · BSE

200.45

Low195

High201

52-Week Range · BSE

200.45

Low189.60

High388.60

Quote Details

Prev. Close	195.84
Open Price	195.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195.50 / 201
52 Wk Low/High	191 / 388.10
Market Cap (Crs)	Rs 0

Prev. Close	196.45
Open Price	196
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	195 / 201
52 Wk Low/High	189.60 / 388.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	200.72	-1.30%	Bearish
10-SMA	203.51	-2.65%	Bearish
20-SMA	210.29	-5.79%	Bearish
50-SMA	229.75	-13.77%	Bearish
100-SMA	240.32	-17.56%	Bearish
200-SMA	245.64	-19.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	201.41	-0.48%	Bearish
10-SMA	204.40	-1.93%	Bearish
20-SMA	210.88	-4.95%	Bearish
50-SMA	230.08	-12.88%	Bearish
100-SMA	240.47	-16.64%	Bearish
200-SMA	245.96	-18.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	201.97	195.84	-3.04% ↘	202.49	195	6,922
29 Oct 2026	198.04	200.67	+1.33% ↗	204.92	198	5,010
28 Oct 2026	205.87	200.23	-2.74% ↘	207.66	199	5,486
27 Oct 2026	204.08	202.76	-0.65% ↘	207.89	201.22	9,084
26 Oct 2026	204.70	204.08	-0.30% ↘	207.90	198	8,931
23 Oct 2026	203.05	198.22	-2.38% ↘	207.54	191	32,118
22 Oct 2026	205.10	203.64	-0.71% ↘	209.99	201.61	7,507
21 Oct 2026	214.91	205.10	-4.56% ↘	215	203.80	14,151
19 Oct 2026	212.32	212.32	+0.00% ↗	218.02	210	10,794
16 Oct 2026	212.02	212.27	+0.12% ↗	216.49	211.90	3,318

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	205	196.45	-4.17% ↘	205	195.70	732
29 Oct 2026	204.40	205	+0.29% ↗	205	200	390
28 Oct 2026	207.65	200.10	-3.64% ↘	210.20	198.35	480
27 Oct 2026	206.85	202.10	-2.30% ↘	207.45	200.45	595
26 Oct 2026	200.75	203.40	+1.32% ↗	205.70	200.75	874
23 Oct 2026	204	202.80	-0.59% ↘	204	189.60	2,137
22 Oct 2026	204.60	204.40	-0.10% ↘	204.60	201.55	181
21 Oct 2026	212	204.10	-3.73% ↘	212	203	732
19 Oct 2026	212	212	+0.00% ↗	217.10	209.50	388
16 Oct 2026	213.60	213.65	+0.02% ↗	217.90	212.10	140

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article