IR

IRIS RegTech Solutions Ltd.

BSE: 540735 · NSE: IRIS

NSE BSE

₹237 LIVE

▲ 2.16 (0.91%)

As of Sep 17, 13:04 · Volume 7,082

₹236.10 LIVE

▲ 0 (0%)

As of Sep 17, 13:16 · Volume 823

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

237

Low235

High241.70

52-Week Range · NSE

237

Low203

High388.10

Today's Range · BSE

236.10

Low235.85

High242.35

52-Week Range · BSE

236.10

Low202.60

High388.60

Quote Details

Prev. Close	234.84
Open Price	238.89
Bid Price (Qty)	237.02 (2)
Offer Price (Qty)	237.96 (2)
Today's Low/High	235 / 241.70
52 Wk Low/High	203 / 388.10
Market Cap (Crs)	Rs 0

Prev. Close	236.10
Open Price	239
Bid Price (Qty)	236 (10)
Offer Price (Qty)	240.20 (23)
Today's Low/High	235.85 / 242.35
52 Wk Low/High	202.60 / 388.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	244.20	-2.95%	Bearish
10-SMA	250.17	-5.26%	Bearish
20-SMA	247.10	-4.09%	Bearish
50-SMA	248.11	-4.48%	Bearish
100-SMA	247.89	-4.39%	Bearish
200-SMA	258.76	-8.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	244.29	-3.35%	Bearish
10-SMA	250.09	-5.59%	Bearish
20-SMA	247.27	-4.52%	Bearish
50-SMA	248.16	-4.86%	Bearish
100-SMA	247.96	-4.78%	Bearish
200-SMA	259.12	-8.88%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	244.90	234.84	-4.11% ↘	244.90	228.91	22,712
15 Sep 2026	245	237.78	-2.95% ↘	251.39	233.42	28,017
11 Sep 2026	246.07	245.39	-0.28% ↘	249	243.85	12,982
10 Sep 2026	252.23	249.08	-1.25% ↘	256	248.37	8,537
09 Sep 2026	257.80	253.91	-1.51% ↘	257.80	249.83	16,457
08 Sep 2026	261.42	254.67	-2.58% ↘	268.13	253	21,579
07 Sep 2026	271.40	260.35	-4.07% ↘	271.40	256.01	33,019
04 Sep 2026	256	265.92	+3.88% ↗	273.99	256	92,277
03 Sep 2026	244.88	253.93	+3.70% ↗	260	244.88	49,032
02 Sep 2026	249	245.80	-1.29% ↘	249	241	25,963

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	231	236.10	+2.21% ↗	240.05	230.45	889
15 Sep 2026	286	239.80	-16.15% ↘	286	234.50	2,668
11 Sep 2026	245.20	245	-0.08% ↘	248.50	244.70	767
10 Sep 2026	252.85	248.95	-1.54% ↘	255.35	248.55	878
09 Sep 2026	252.05	251.60	-0.18% ↘	256.55	250.05	1,710
08 Sep 2026	260.25	254	-2.40% ↘	266.15	253.05	1,662
07 Sep 2026	266.55	259.90	-2.49% ↘	266.55	257.70	1,343
04 Sep 2026	263.60	265.10	+0.57% ↗	272.50	259	10,582
03 Sep 2026	246.20	253.85	+3.11% ↗	257.65	246.20	1,863
02 Sep 2026	233.50	246.55	+5.59% ↗	247.30	233.50	1,658