IE

IRM Energy Ltd.

BSE: 544004 · NSE: IRMENERGY

NSE BSE

₹268 LIVE

▲ 3.85 (1.44%)

As of Sep 17, 13:49 · Volume 18,315

₹268.70 LIVE

▲ 3.95 (1.47%)

As of Sep 17, 14:07 · Volume 1,212

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

268

Low264

High269.45

52-Week Range · NSE

268

Low165.40

High393

Today's Range · BSE

268.70

Low264.10

High269.10

52-Week Range · BSE

268.70

Low165.65

High394.10

Quote Details

Prev. Close	264.15
Open Price	264.15
Bid Price (Qty)	268.05 (4)
Offer Price (Qty)	268.35 (5)
Today's Low/High	264 / 269.45
52 Wk Low/High	165.40 / 393
Market Cap (Crs)	Rs 0

Prev. Close	264.75
Open Price	264.10
Bid Price (Qty)	268.05 (2)
Offer Price (Qty)	269.10 (20)
Today's Low/High	264.10 / 269.10
52 Wk Low/High	165.65 / 394.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	275	-2.55%	Bearish
10-SMA	279.03	-3.95%	Bearish
20-SMA	281.37	-4.75%	Bearish
50-SMA	275.41	-2.69%	Bearish
100-SMA	279.37	-4.07%	Bearish
200-SMA	261.59	+2.45%	Bullish

Period	Simple	vs Price	Signal
5-SMA	274.98	-2.28%	Bearish
10-SMA	279.18	-3.75%	Bearish
20-SMA	281.42	-4.52%	Bearish
50-SMA	275.49	-2.46%	Bearish
100-SMA	279.56	-3.88%	Bearish
200-SMA	262.05	+2.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	265.15	264.15	-0.38% ↘	267.90	258.45	59,978
15 Sep 2026	279.05	266.50	-4.50% ↘	283.40	265.05	78,878
11 Sep 2026	281.20	280.25	-0.34% ↘	284.90	274.30	57,018
10 Sep 2026	280.50	281.25	+0.27% ↗	286.70	278.80	71,084
09 Sep 2026	282.30	282.85	+0.19% ↗	285.85	281	58,949
08 Sep 2026	282	282.25	+0.09% ↗	287.45	280	76,125
07 Sep 2026	282.10	284.50	+0.85% ↗	288	281	64,263
04 Sep 2026	287.15	281.40	-2.00% ↘	287.15	278.65	76,393
03 Sep 2026	283.25	283.85	+0.21% ↗	287.90	281.90	44,116
02 Sep 2026	287.90	283.25	-1.62% ↘	287.90	278.85	95,221

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	261.80	264.75	+1.13% ↗	267.30	258.50	3,793
15 Sep 2026	279.35	266.60	-4.56% ↘	283.60	266	8,605
11 Sep 2026	281	279.95	-0.37% ↘	282	274.65	4,879
10 Sep 2026	276.30	280.70	+1.59% ↗	286.25	276.30	8,782
09 Sep 2026	287	282.90	-1.43% ↘	287	281.25	5,071
08 Sep 2026	275.15	281.75	+2.40% ↗	286.75	275.15	5,380
07 Sep 2026	286	284.55	-0.51% ↘	287.50	281.75	5,476
04 Sep 2026	288	281.70	-2.19% ↘	288	280.95	4,439
03 Sep 2026	282.35	284.60	+0.80% ↗	287.20	282.25	2,352
02 Sep 2026	288.85	284.25	-1.59% ↘	288.85	280	6,090