IRM Energy Ltd.

BSE: 544004 · NSE: IRMENERGY

₹227.22

▼ -13.43 (-5.91%)

As of Nov 02, 16:07 · Volume 1,58,708

₹226.45

▼ -15.30 (-6.76%)

As of Nov 02, 16:01 · Volume 17,822

Price Chart

Today's Range · NSE

227.22

Low225

High234.99

52-Week Range · NSE

227.22

Low165.40

High366.89

Today's Range · BSE

226.45

Low225.60

High234

52-Week Range · BSE

226.45

Low165.65

High366.70

Quote Details

Prev. Close	240.65
Open Price	230.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	227.22 (35)
Today's Low/High	225 / 234.99
52 Wk Low/High	165.40 / 366.89
Market Cap (Crs)	Rs 0

Prev. Close	241.75
Open Price	231.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225.60 / 234
52 Wk Low/High	165.65 / 366.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	241.39	-5.87%	Bearish
10-SMA	243.60	-6.72%	Bearish
20-SMA	250.83	-9.41%	Bearish
50-SMA	266.59	-14.77%	Bearish
100-SMA	268.17	-15.27%	Bearish
200-SMA	257.44	-11.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	241.49	-6.23%	Bearish
10-SMA	243.80	-7.12%	Bearish
20-SMA	250.98	-9.77%	Bearish
50-SMA	266.66	-15.08%	Bearish
100-SMA	268.28	-15.59%	Bearish
200-SMA	257.76	-12.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	247	240.65	-2.57% ↘	247	234.20	28,349
29 Oct 2026	245.45	246.25	+0.33% ↗	248	241.55	34,637
28 Oct 2026	239.80	245.45	+2.36% ↗	249	239.80	30,831
27 Oct 2026	231.15	243.45	+5.32% ↗	248.05	231.15	73,597
26 Oct 2026	228.55	231.15	+1.14% ↗	235.35	226.70	50,875
23 Oct 2026	241.80	231.45	-4.28% ↘	241.85	227.90	71,346
22 Oct 2026	242.70	241.85	-0.35% ↘	247	238.55	38,861
21 Oct 2026	253.95	246.10	-3.09% ↘	258.85	241.90	49,228
19 Oct 2026	258.85	251.55	-2.82% ↘	258.85	250	20,294
16 Oct 2026	254	258.10	+1.61% ↗	259.90	250.35	31,919

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	241.80	241.75	-0.02% ↘	247	236.30	2,671
29 Oct 2026	247.85	246.10	-0.71% ↘	247.85	241.20	1,251
28 Oct 2026	241.05	244.90	+1.60% ↗	247	240.65	915
27 Oct 2026	234.70	243.10	+3.58% ↗	247.10	234.70	3,314
26 Oct 2026	228.20	231.60	+1.49% ↗	235.40	226.75	4,702
23 Oct 2026	238.05	232.05	-2.52% ↘	240.40	228.90	4,441
22 Oct 2026	268.20	242	-9.77% ↘	268.20	238.95	6,135
21 Oct 2026	254.55	246	-3.36% ↘	254.80	242.10	5,086
19 Oct 2026	255.15	251.65	-1.37% ↘	258.05	250.20	1,601
16 Oct 2026	250.05	258.80	+3.50% ↗	259.35	250.05	4,008

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article