ID

Ishan Dyes and Chemicals Ltd.

BSE: 531109 · NSE: ISHANCH

NSE BSE

₹50.76 LIVE

▲ 3.64 (7.17%)

As of Sep 17, 13:54 · Volume 88,109

₹49.57 LIVE

▲ 1.58 (3.19%)

As of Sep 17, 14:13 · Volume 13,394

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.76

Low46.02

High53.40

52-Week Range · NSE

50.76

Low41.71

High83.37

Today's Range · BSE

49.57

Low47.44

High54

52-Week Range · BSE

49.57

Low41.50

High83.50

Quote Details

Prev. Close	47.12
Open Price	48.90
Bid Price (Qty)	50.52 (1)
Offer Price (Qty)	51.10 (1)
Today's Low/High	46.02 / 53.40
52 Wk Low/High	41.71 / 83.37
Market Cap (Crs)	Rs 0

Prev. Close	47.99
Open Price	48.10
Bid Price (Qty)	49.12 (47)
Offer Price (Qty)	51.72 (72)
Today's Low/High	47.44 / 54
52 Wk Low/High	41.50 / 83.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	45.07	+12.62%	Bullish
10-SMA	44.74	+13.46%	Bullish
20-SMA	45.14	+12.45%	Bullish
50-SMA	49.18	+3.21%	Bullish
100-SMA	54.86	-7.47%	Bearish
200-SMA	57.67	-11.98%	Bearish

Period	Simple	vs Price	Signal
5-SMA	45	+10.16%	Bullish
10-SMA	44.82	+10.60%	Bullish
20-SMA	45.33	+9.35%	Bullish
50-SMA	49.49	+0.16%	Bullish
100-SMA	55.04	-9.94%	Bearish
200-SMA	57.88	-14.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	44.70	47.12	+5.41% ↗	48.90	43.50	32,446
15 Sep 2026	45.40	43.73	-3.68% ↘	45.40	43.11	55,167
11 Sep 2026	45.44	44.84	-1.32% ↘	45.44	42.99	15,039
10 Sep 2026	44.50	44.82	+0.72% ↗	46.46	44.23	17,305
09 Sep 2026	44.89	44.82	-0.16% ↘	45.48	43.41	22,626
08 Sep 2026	44.95	44.32	-1.40% ↘	45.57	43.85	16,425
07 Sep 2026	44.92	44.30	-1.38% ↘	46.28	43.85	22,763
04 Sep 2026	45.98	44.29	-3.68% ↘	46.10	43.55	38,670
03 Sep 2026	44.45	45.40	+2.14% ↗	50.48	44.45	2,81,237
02 Sep 2026	44.23	43.77	-1.04% ↘	44.39	41.81	23,202

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	43.77	47.99	+9.64% ↗	48.20	43.77	8,054
15 Sep 2026	44.90	43.77	-2.52% ↘	44.90	43.77	610
11 Sep 2026	42.66	43.77	+2.60% ↗	45.85	42.65	3,381
10 Sep 2026	44.23	45	+1.74% ↗	45.59	44.23	1,254
09 Sep 2026	44.80	44.45	-0.78% ↘	46.47	44.45	1,243
08 Sep 2026	44.87	44.85	-0.04% ↘	45.25	44	3,073
07 Sep 2026	44.80	44.87	+0.16% ↗	45.50	44.10	1,876
04 Sep 2026	45.12	44.15	-2.15% ↘	46.04	43.91	3,400
03 Sep 2026	44.72	45.34	+1.39% ↗	50.49	44.72	23,399
02 Sep 2026	42.10	44	+4.51% ↗	44.65	41.50	644