Ishan Dyes and Chemicals Ltd.

BSE: 531109 · NSE: ISHANCH

₹43.37

▼ -1.15 (-2.65%)

As of Nov 02, 15:57 · Volume 51,667

₹44.45

▼ -0.23 (-0.52%)

As of Nov 02, 16:01 · Volume 4,283

Price Chart

Today's Range · NSE

43.37

Low43

High45.72

52-Week Range · NSE

43.37

Low41.71

High76.50

Today's Range · BSE

44.45

Low43

High45.70

52-Week Range · BSE

44.45

Low41.40

High76.99

Quote Details

Prev. Close	44.52
Open Price	44.52
Bid Price (Qty)	0 (0)
Offer Price (Qty)	43.37 (455)
Today's Low/High	43 / 45.72
52 Wk Low/High	41.71 / 76.50
Market Cap (Crs)	Rs 0

Prev. Close	44.68
Open Price	43.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43 / 45.70
52 Wk Low/High	41.40 / 76.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.45	-6.63%	Bearish
10-SMA	45.83	-5.37%	Bearish
20-SMA	46.06	-5.84%	Bearish
50-SMA	46.40	-6.53%	Bearish
100-SMA	50.40	-13.95%	Bearish
200-SMA	55.02	-21.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	47.26	-5.95%	Bearish
10-SMA	46.26	-3.91%	Bearish
20-SMA	46.54	-4.49%	Bearish
50-SMA	46.62	-4.65%	Bearish
100-SMA	50.86	-12.60%	Bearish
200-SMA	55.23	-19.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44.48	44.52	+0.09% ↗	44.79	42.40	22,980
29 Oct 2026	49.17	43.97	-10.58% ↘	49.17	42.72	38,415
28 Oct 2026	49.80	48.35	-2.91% ↘	49.80	44.51	10,027
27 Oct 2026	51.20	48.61	-5.06% ↘	51.49	48	77,332
26 Oct 2026	44.81	46.79	+4.42% ↗	48.90	43.15	16,762
23 Oct 2026	44	44.61	+1.39% ↗	44.89	42.05	4,549
22 Oct 2026	45.69	44.08	-3.52% ↘	48	42.60	10,003
21 Oct 2026	46.36	45.01	-2.91% ↘	47.89	44.21	5,091
19 Oct 2026	45.96	46.36	+0.87% ↗	48.24	45.02	1,615
16 Oct 2026	46.80	45.96	-1.79% ↘	48	45.20	9,127

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	44	44.68	+1.55% ↗	44.74	42.30	9,278
29 Oct 2026	48.80	45.13	-7.52% ↘	48.80	43.10	3,197
28 Oct 2026	53.40	49.61	-7.10% ↘	53.40	44.16	627
27 Oct 2026	51	49.80	-2.35% ↘	52.49	48	8,047
26 Oct 2026	41.40	47.09	+13.74% ↗	47.88	41.40	1,204
23 Oct 2026	44	44	+0.00% ↗	44.35	44	2,573
22 Oct 2026	42.25	44.19	+4.59% ↗	46	42.25	2,044
21 Oct 2026	44.60	44.57	-0.07% ↘	44.60	44.55	13
19 Oct 2026	46.24	47.30	+2.29% ↗	47.82	46.24	409
16 Oct 2026	44.60	46.24	+3.68% ↗	47.91	44.60	250

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article