ID

Ishita Drugs & Industries Ltd.

BSE: 524400

BSE

₹72 LIVE

▼ -1.30 (-1.81%)

As of Nov 02, 16:01 · Volume 419

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

72

Low72

High72

52-Week Range · BSE

72

Low66

High90.85

Quote Details

Prev. Close	73.30
Open Price	72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72 / 72
52 Wk Low/High	66 / 90.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.55	-0.76%	Bearish
10-SMA	73.10	-1.50%	Bearish
20-SMA	74.78	-3.72%	Bearish
50-SMA	73.71	-2.32%	Bearish
100-SMA	74.35	-3.16%	Bearish
200-SMA	74.90	-3.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	73.50	73.30	-0.27% ↘	73.50	73.30	1,350
29 Oct 2026	70.15	73.80	+5.20% ↗	74.59	68.95	4,584
28 Oct 2026	74.60	74.60	+0.00% ↗	74.60	74.60	9
27 Oct 2026	70.60	70.53	-0.10% ↘	70.60	70.53	311
26 Oct 2026	66.95	70.53	+5.35% ↗	72	66.95	1,457
23 Oct 2026	72.75	70.01	-3.77% ↘	72.75	69.01	211
22 Oct 2026	75.75	72.75	-3.96% ↘	75.75	72.75	52
21 Oct 2026	75	75	+0.00% ↗	75	75	10
19 Oct 2026	83.50	77.80	-6.83% ↘	83.50	72.70	111
16 Oct 2026	72.70	72.70	+0.00% ↗	72.70	72.70	50