I

ITC Ltd.

BSE: 500875 · NSE: ITC

NSE BSE

₹266 LIVE

▼ -3 (-1.13%)

As of Aug 29, 17:59 · Volume 1,52,00,847

₹266 LIVE

▼ -1.40 (-0.53%)

As of Aug 29, 17:59 · Volume 8,79,558

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

266

Low264.80

High269

52-Week Range · NSE

266

Low264.80

High427

Today's Range · BSE

266

Low264.90

High269

52-Week Range · BSE

266

Low264.90

High426.50

Quote Details

Prev. Close	269
Open Price	269
Bid Price (Qty)	0 (0)
Offer Price (Qty)	266 (34,066)
Today's Low/High	264.80 / 269
52 Wk Low/High	264.80 / 427
Market Cap (Crs)	Rs 3,33,292.20 Cr

Prev. Close	267.40
Open Price	269
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	264.90 / 269
52 Wk Low/High	264.90 / 426.50

Key Fundamentals

Market Cap (Crs)

3,33,292.20 Cr

P/E

16.11

EPS

16.19

Book Value

55.81

P/BV

4.33

Dividend Yield

5.45

Dividend

800%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	269.27	-1.21%	Bearish
10-SMA	269.75	-1.39%	Bearish
20-SMA	276.35	-3.75%	Bearish
50-SMA	281.49	-5.50%	Bearish
100-SMA	290.31	-8.37%	Bearish
200-SMA	319.51	-16.75%	Bearish

Period	Simple	vs Price	Signal
5-SMA	268.85	-1.06%	Bearish
10-SMA	269.56	-1.32%	Bearish
20-SMA	275.93	-3.60%	Bearish
50-SMA	281.35	-5.46%	Bearish
100-SMA	290.24	-8.35%	Bearish
200-SMA	319.48	-16.74%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	269	266	-1.12% ↘	269	264.80	1,52,00,847
27 Aug 2026	269.50	269	-0.19% ↘	271.25	268	88,34,890
26 Aug 2026	271.85	270.25	-0.59% ↘	273.95	270.25	1,16,93,367
25 Aug 2026	269.70	271.40	+0.63% ↗	271.40	267.65	84,14,719
24 Aug 2026	270.60	269.70	-0.33% ↘	270.60	267	85,18,400
21 Aug 2026	271.60	269.40	-0.81% ↘	271.60	269	83,12,928
20 Aug 2026	268.20	271.65	+1.29% ↗	271.65	265	2,82,72,797
19 Aug 2026	270	267.05	-1.09% ↘	270.95	265.85	1,38,21,291
18 Aug 2026	273.05	270	-1.12% ↘	273.65	269.15	1,45,61,572
17 Aug 2026	278.20	273.05	-1.85% ↘	278.20	273	1,27,95,275

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Aug 2026	269	266	-1.12% ↘	269	264.90	8,79,558
27 Aug 2026	269.10	267.40	-0.63% ↘	271.20	267.40	11,16,710
26 Aug 2026	271.55	270.85	-0.26% ↘	273.95	270.60	3,25,921
25 Aug 2026	269.35	271	+0.61% ↗	271	267.75	2,86,200
24 Aug 2026	270.20	269	-0.44% ↘	270.75	267	7,37,085
21 Aug 2026	271.90	269.80	-0.77% ↘	271.90	269.10	2,50,024
20 Aug 2026	268.75	271.25	+0.93% ↗	271.30	265.10	8,31,842
19 Aug 2026	270.10	266.90	-1.18% ↘	270.95	265.85	11,69,032
18 Aug 2026	273.25	270.10	-1.15% ↘	273.70	269.20	14,43,084
17 Aug 2026	278.55	273.25	-1.90% ↘	278.55	273	4,42,716