ITC Ltd.

BSE: 500875 · NSE: ITC

₹261.50

▲ 0.50 (0.19%)

As of Oct 14, 17:59 · Volume 1,92,99,265

₹261.25

▲ 0.20 (0.08%)

As of Oct 14, 17:59 · Volume 18,26,086

Price Chart

Today's Range · NSE

261.50

Low259.95

High263

52-Week Range · NSE

261.50

Low253.15

High426.40

Today's Range · BSE

261.25

Low260

High262.85

52-Week Range · BSE

261.25

Low253.15

High426.50

Quote Details

Prev. Close	261
Open Price	261
Bid Price (Qty)	261.50 (968)
Offer Price (Qty)	0 (0)
Today's Low/High	259.95 / 263
52 Wk Low/High	253.15 / 426.40
Market Cap (Crs)	Rs 3,27,673.02 Cr

Prev. Close	261.05
Open Price	260.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	260 / 262.85
52 Wk Low/High	253.15 / 426.50

Key Fundamentals

Market Cap (Crs)

3,27,673.02 Cr

P/E

15.81

EPS

16.19

Book Value

55.81

P/BV

4.25

Dividend Yield

5.55

Dividend

800%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	261.12	+0.15%	Bullish
10-SMA	262.50	-0.38%	Bearish
20-SMA	264.04	-0.96%	Bearish
50-SMA	268.60	-2.64%	Bearish
100-SMA	277.45	-5.75%	Bearish
200-SMA	298.51	-12.40%	Bearish

Period	Simple	vs Price	Signal
5-SMA	260.84	+0.16%	Bullish
10-SMA	262.50	-0.48%	Bearish
20-SMA	263.98	-1.03%	Bearish
50-SMA	268.43	-2.67%	Bearish
100-SMA	277.38	-5.82%	Bearish
200-SMA	298.48	-12.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Oct 2026	259	261	+0.77% ↗	261.85	257.20	1,34,35,481
12 Oct 2026	267.20	257.90	-3.48% ↘	267.40	256.95	1,48,95,734
09 Oct 2026	255.45	266	+4.13% ↗	268.05	255.10	3,10,30,528
08 Oct 2026	264	255	-3.41% ↘	264.65	253.15	5,36,80,318
07 Oct 2026	265.70	265.70	+0.00% ↗	267.15	262.45	5,00,25,295
06 Oct 2026	269	266.70	-0.86% ↘	269.40	263.95	2,21,32,738
05 Oct 2026	260.95	268.90	+3.05% ↗	269.80	259	4,90,20,716
01 Oct 2026	262.70	255.90	-2.59% ↘	262.70	254.65	1,64,47,266
30 Sep 2026	265	262.75	-0.85% ↘	266.90	261.40	1,40,79,098
29 Sep 2026	265.45	265.10	-0.13% ↘	266.75	263.30	1,44,19,948

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Oct 2026	259.50	261.05	+0.60% ↗	261.70	257.30	4,05,021
12 Oct 2026	267.35	257.60	-3.65% ↘	267.95	257	9,26,818
09 Oct 2026	255.80	266.20	+4.07% ↗	267.85	255.25	18,90,091
08 Oct 2026	263.95	254.05	-3.75% ↘	264.65	253.15	37,20,33,831
07 Oct 2026	265.95	265.30	-0.24% ↘	267.05	262.50	12,21,688
06 Oct 2026	269.50	266.50	-1.11% ↘	269.50	264	87,31,561
05 Oct 2026	259.95	268.55	+3.31% ↗	269.80	259.30	2,91,70,360
01 Oct 2026	262.20	257	-1.98% ↘	262.65	254.75	25,27,019
30 Sep 2026	265	263.75	-0.47% ↘	266.95	261.60	4,85,995
29 Sep 2026	265.15	265	-0.06% ↘	266.80	263.20	5,66,367

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article