II

Ivalue Infosolutions Ltd.

BSE: 544523 · NSE: IVALUE

NSE BSE

₹229.61 LIVE

▼ -0.84 (-0.37%)

As of Sep 17, 12:24 · Volume 14,105

₹229.40 LIVE

▼ -1.10 (-0.48%)

As of Sep 17, 12:42 · Volume 591

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

229.61

Low229.25

High231.94

52-Week Range · NSE

229.61

Low207.35

High340

Today's Range · BSE

229.40

Low228.50

High231.50

52-Week Range · BSE

229.40

Low188.95

High338.60

Quote Details

Prev. Close	230.45
Open Price	231.94
Bid Price (Qty)	229.61 (17)
Offer Price (Qty)	229.85 (3)
Today's Low/High	229.25 / 231.94
52 Wk Low/High	207.35 / 340
Market Cap (Crs)	Rs 0

Prev. Close	230.50
Open Price	228.50
Bid Price (Qty)	229.45 (41)
Offer Price (Qty)	230.35 (43)
Today's Low/High	228.50 / 231.50
52 Wk Low/High	188.95 / 338.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	227.97	+0.72%	Bullish
10-SMA	230.70	-0.47%	Bearish
20-SMA	250.60	-8.38%	Bearish
50-SMA	272.25	-15.66%	Bearish
100-SMA	262.70	-12.60%	Bearish
200-SMA	256.48	-10.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	227.95	+0.64%	Bullish
10-SMA	230.73	-0.58%	Bearish
20-SMA	250.72	-8.50%	Bearish
50-SMA	272.23	-15.73%	Bearish
100-SMA	262.67	-12.67%	Bearish
200-SMA	256.78	-10.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	226.18	230.45	+1.89% ↗	235.99	226	2,73,584
15 Sep 2026	228	225.70	-1.01% ↘	233.78	223.35	1,12,181
11 Sep 2026	227	223.35	-1.61% ↘	229.27	219.60	1,19,413
10 Sep 2026	237.29	226.62	-4.50% ↘	237.29	226	83,324
09 Sep 2026	234.55	233.71	-0.36% ↘	237.20	232.10	80,752
08 Sep 2026	227.06	235.31	+3.63% ↗	238.80	227.06	2,53,667
07 Sep 2026	231.87	227.02	-2.09% ↘	235.95	225.65	1,14,721
04 Sep 2026	237.04	230.26	-2.86% ↘	239.39	228.61	1,33,823
03 Sep 2026	241	236.18	-2.00% ↘	244	235.05	1,35,726
02 Sep 2026	234.36	238.38	+1.72% ↗	241.52	230.41	1,76,126

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	225.55	230.50	+2.19% ↗	235.95	225.55	8,560
15 Sep 2026	225.90	226.75	+0.38% ↗	233.80	223.25	4,734
11 Sep 2026	225.15	222.55	-1.15% ↘	226.30	220	7,169
10 Sep 2026	235.95	226.65	-3.94% ↘	236.10	226.20	8,831
09 Sep 2026	234.80	233.30	-0.64% ↘	238.25	232.75	5,694
08 Sep 2026	229.20	234.80	+2.44% ↗	238.85	227.95	9,240
07 Sep 2026	232.40	227.55	-2.09% ↘	233.95	225.10	8,058
04 Sep 2026	238.75	230.75	-3.35% ↘	238.75	229.10	8,054
03 Sep 2026	238	236.30	-0.71% ↘	242.90	235.30	6,951
02 Sep 2026	233	238.15	+2.21% ↗	240	230.45	11,104