II

Ivalue Infosolutions Ltd.

BSE: 544523 · NSE: IVALUE

NSE BSE

₹199.24 LIVE

▲ 2.32 (1.16%)

As of Nov 02, 14:49 · Volume 37,802

₹197.85 LIVE

▲ 0.90 (0.45%)

As of Nov 02, 15:02 · Volume 4,701

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

199.24

Low197.25

High202.40

52-Week Range · NSE

199.24

Low191.01

High340

Today's Range · BSE

197.85

Low196.85

High202.10

52-Week Range · BSE

197.85

Low188.95

High338.60

Quote Details

Prev. Close	196.92
Open Price	198.56
Bid Price (Qty)	198.96 (8)
Offer Price (Qty)	199.35 (43)
Today's Low/High	197.25 / 202.40
52 Wk Low/High	191.01 / 340
Market Cap (Crs)	Rs 0

Prev. Close	196.95
Open Price	200.55
Bid Price (Qty)	198.45 (318)
Offer Price (Qty)	200.10 (114)
Today's Low/High	196.85 / 202.10
52 Wk Low/High	188.95 / 338.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	209.03	-4.68%	Bearish
10-SMA	214.53	-7.13%	Bearish
20-SMA	221.98	-10.24%	Bearish
50-SMA	234.16	-14.91%	Bearish
100-SMA	255.78	-22.10%	Bearish
200-SMA	247.73	-19.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	209.22	-5.43%	Bearish
10-SMA	214.61	-7.81%	Bearish
20-SMA	221.97	-10.87%	Bearish
50-SMA	234.24	-15.54%	Bearish
100-SMA	255.77	-22.65%	Bearish
200-SMA	247.80	-20.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	208.97	196.92	-5.77% ↘	209.22	191.01	1,97,300
29 Oct 2026	217	208.97	-3.70% ↘	217.01	206.54	84,178
28 Oct 2026	215	214.18	-0.38% ↘	216.48	209.97	25,867
27 Oct 2026	210.03	216.15	+2.91% ↗	217	207.90	97,287
26 Oct 2026	213	208.93	-1.91% ↘	216.31	207	67,928
23 Oct 2026	220.56	214.08	-2.94% ↘	220.56	209.30	1,22,256
22 Oct 2026	215.90	219.81	+1.81% ↗	221.50	211.01	84,078
21 Oct 2026	222	216.54	-2.46% ↘	223.60	214.10	1,01,404
19 Oct 2026	227.17	221.83	-2.35% ↘	232.01	220.14	2,23,493
16 Oct 2026	227	227.86	+0.38% ↗	231.61	226.69	54,044

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	209.75	196.95	-6.10% ↘	209.75	192.65	14,223
29 Oct 2026	217.80	209.75	-3.70% ↘	217.80	207.50	3,775
28 Oct 2026	214.50	214.80	+0.14% ↗	215.90	211.35	1,381
27 Oct 2026	209.85	216.20	+3.03% ↗	216.75	208.10	6,016
26 Oct 2026	212.10	208.40	-1.74% ↘	214.35	207.40	6,633
23 Oct 2026	218.30	214.35	-1.81% ↘	219.15	209.85	5,171
22 Oct 2026	213.65	219.95	+2.95% ↗	220	211.40	5,258
21 Oct 2026	222.55	216.30	-2.81% ↘	222.55	215	3,604
19 Oct 2026	227.25	222.05	-2.29% ↘	231.45	220.50	6,785
16 Oct 2026	228	227.30	-0.31% ↘	231.15	226.60	2,047