I

IVP Ltd.

BSE: 507580 · NSE: IVP

NSE BSE

₹181.54 LIVE

▲ 0.41 (0.23%)

As of Nov 02, 13:22 · Volume 11,901

₹180 LIVE

▼ -3.55 (-1.97%)

As of Nov 02, 13:38 · Volume 1,285

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

181.54

Low181.13

High187.05

52-Week Range · NSE

181.54

Low110

High247.95

Today's Range · BSE

180

Low180

High187.65

52-Week Range · BSE

180

Low111.20

High248.90

Quote Details

Prev. Close	181.13
Open Price	181.13
Bid Price (Qty)	181.20 (124)
Offer Price (Qty)	181.50 (4)
Today's Low/High	181.13 / 187.05
52 Wk Low/High	110 / 247.95
Market Cap (Crs)	Rs 48

Prev. Close	183.55
Open Price	182.85
Bid Price (Qty)	179.55 (22)
Offer Price (Qty)	182.70 (50)
Today's Low/High	180 / 187.65
52 Wk Low/High	111.20 / 248.90

Key Fundamentals

Market Cap (Crs)

48

P/E

0

EPS

18.08

Book Value

152.13

P/BV

0

Dividend Yield

0.81

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	188.50	-3.69%	Bearish
10-SMA	196.13	-7.44%	Bearish
20-SMA	212.35	-14.51%	Bearish
50-SMA	210.23	-13.65%	Bearish
100-SMA	186.48	-2.65%	Bearish
200-SMA	164.96	+10.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	189.65	-5.09%	Bearish
10-SMA	196.66	-8.47%	Bearish
20-SMA	213.42	-15.66%	Bearish
50-SMA	210.99	-14.69%	Bearish
100-SMA	187.58	-4.04%	Bearish
200-SMA	165.87	+8.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	191.87	181.13	-5.60% ↘	191.87	179	10,611
29 Oct 2026	193.29	190.45	-1.47% ↘	194.15	189.61	6,794
28 Oct 2026	189.68	191.39	+0.90% ↗	193.89	189	17,173
27 Oct 2026	190.05	189.68	-0.19% ↘	195.17	185	11,826
26 Oct 2026	190.20	189.87	-0.17% ↘	196.50	184.81	17,974
23 Oct 2026	205.67	188.32	-8.44% ↘	205.70	185	29,986
22 Oct 2026	195.10	201.64	+3.35% ↗	207.99	192.02	27,542
21 Oct 2026	211.07	199.44	-5.51% ↘	214.90	195.10	41,271
19 Oct 2026	220	210.54	-4.30% ↘	226.19	210	23,293
16 Oct 2026	227	218.85	-3.59% ↘	233.70	216.03	24,241

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	190.25	183.55	-3.52% ↘	192.15	180.20	712
29 Oct 2026	193.80	190.25	-1.83% ↘	194	190	376
28 Oct 2026	192.95	191.90	-0.54% ↘	195	190.25	1,677
27 Oct 2026	193.30	194.35	+0.54% ↗	197.35	187	3,503
26 Oct 2026	189.80	188.20	-0.84% ↘	195	185.25	2,586
23 Oct 2026	203	189.35	-6.72% ↘	203	184.80	3,547
22 Oct 2026	195.75	201.85	+3.12% ↗	207.95	193.15	995
21 Oct 2026	248.90	197.35	-20.71% ↘	248.90	197.25	2,950
19 Oct 2026	225.40	210.50	-6.61% ↘	225.80	210	738
16 Oct 2026	231.60	219.30	-5.31% ↘	231.60	217.35	4,781