I

IVP Ltd.

BSE: 507580 · NSE: IVP

NSE BSE

₹214 LIVE

▲ 3.58 (1.67%)

As of Sep 17, 12:16 · Volume 6,406

₹213.90 LIVE

▲ 2.25 (1.05%)

As of Sep 17, 12:32 · Volume 1,020

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

214

Low211.01

High217.40

52-Week Range · NSE

214

Low110

High222

Today's Range · BSE

213.90

Low211.65

High220

52-Week Range · BSE

213.90

Low111.20

High225.15

Quote Details

Prev. Close	210.42
Open Price	212.42
Bid Price (Qty)	212.37 (28)
Offer Price (Qty)	214 (152)
Today's Low/High	211.01 / 217.40
52 Wk Low/High	110 / 222
Market Cap (Crs)	Rs 48

Prev. Close	211.65
Open Price	211.65
Bid Price (Qty)	213.90 (100)
Offer Price (Qty)	215 (30)
Today's Low/High	211.65 / 220
52 Wk Low/High	111.20 / 225.15

Key Fundamentals

Market Cap (Crs)

48

P/E

0

EPS

18.08

Book Value

152.13

P/BV

0

Dividend Yield

0.7

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	214.79	-0.37%	Bearish
10-SMA	212.28	+0.81%	Bullish
20-SMA	200.70	+6.63%	Bullish
50-SMA	177.91	+20.29%	Bullish
100-SMA	169.60	+26.18%	Bullish
200-SMA	155.18	+37.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	215.73	-0.85%	Bearish
10-SMA	213.26	+0.30%	Bullish
20-SMA	201.41	+6.20%	Bullish
50-SMA	180.30	+18.64%	Bullish
100-SMA	169.93	+25.88%	Bullish
200-SMA	157.68	+35.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	212.04	210.42	-0.76% ↘	215	200	7,256
15 Sep 2026	215	209.79	-2.42% ↘	216.90	207.50	6,599
11 Sep 2026	216	214.47	-0.71% ↘	216	208.06	15,176
10 Sep 2026	218.99	219.01	+0.01% ↗	219.80	209.35	22,146
09 Sep 2026	219.95	220.26	+0.14% ↗	222	210.31	18,588
08 Sep 2026	212.90	216.96	+1.91% ↗	218.50	212	17,927
07 Sep 2026	203.34	212.46	+4.49% ↗	213.50	203	34,624
04 Sep 2026	202	203.34	+0.66% ↗	209.97	202	10,358
03 Sep 2026	210.90	206.25	-2.20% ↘	214	204	18,881
02 Sep 2026	206.80	209.80	+1.45% ↗	211	206	22,584

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	207.10	211.65	+2.20% ↗	214	200.75	955
15 Sep 2026	213.60	211.30	-1.08% ↘	215.90	208.10	576
11 Sep 2026	222	217.95	-1.82% ↘	222	207.30	497
10 Sep 2026	222.90	217.25	-2.53% ↘	225.15	211	1,701
09 Sep 2026	225	220.50	-2.00% ↘	225	213.55	4,130
08 Sep 2026	222	220	-0.90% ↘	222	210	1,240
07 Sep 2026	210	212.40	+1.14% ↗	212.50	203.95	2,343
04 Sep 2026	208	202.40	-2.69% ↘	211.90	199.70	1,682
03 Sep 2026	209	207	-0.96% ↘	215	202.50	6,267
02 Sep 2026	208.50	212.10	+1.73% ↗	213.95	205	2,625