I

IVRCL Ltd.

BSE: 530773 · NSE: IVRCLINFRA

NSE BSE

₹0.40 LIVE

▲ 0 (0%)

As of Aug 30th 2019 · Volume 1,57,144

₹0.39 LIVE

▲ 0 (0%)

As of Aug 30th 2019 · Volume 14,054

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.40

Low0.35

High0.45

52-Week Range · NSE

0.40

Low0.35

High1.50

Today's Range · BSE

0.39

Low0.37

High0.39

52-Week Range · BSE

0.39

Low0.37

High1.50

Quote Details

Prev. Close	0.40
Open Price	0.35
Today's Low/High	0.35 / 0.45
52 Wk Low/High	0.35 / 1.50
Market Cap (Crs)	Rs 46

Prev. Close	0.39
Open Price	0.39
Today's Low/High	0.37 / 0.39
52 Wk Low/High	0.37 / 1.50

Key Fundamentals

Market Cap (Crs)

46

P/E

-

EPS

-

Book Value

-

P/BV

-

Dividend Yield

0

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.40	+0.00%	Bullish
10-SMA	0.42	-4.76%	Bearish
20-SMA	0.45	-11.11%	Bearish
50-SMA	0.58	-31.03%	Bearish
100-SMA	0.62	-35.48%	Bearish
200-SMA	0.80	-50.00%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.40	-2.50%	Bearish
10-SMA	0.42	-7.14%	Bearish
20-SMA	0.46	-15.22%	Bearish
50-SMA	0.58	-32.76%	Bearish
100-SMA	0.61	-36.07%	Bearish
200-SMA	0.80	-51.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Aug 2019	0.35	0.40	+14.29% ↗	0.45	0.35	1,57,144
29 Aug 2019	0.35	0.40	+14.29% ↗	0.45	0.35	3,17,075
28 Aug 2019	0.40	0.40	+0.00% ↗	0.45	0.35	1,52,264
27 Aug 2019	0.35	0.40	+14.29% ↗	0.45	0.35	1,09,190
26 Aug 2019	0.40	0.40	+0.00% ↗	0.45	0.35	7,97,788
23 Aug 2019	0.35	0.40	+14.29% ↗	0.45	0.35	2,22,665
22 Aug 2019	0.45	0.40	-11.11% ↘	0.45	0.40	3,01,752
21 Aug 2019	0.45	0.45	+0.00% ↗	0.45	0.40	3,64,138
20 Aug 2019	0.45	0.45	+0.00% ↗	0.45	0.40	4,98,823
19 Aug 2019	0.45	0.45	+0.00% ↗	0.45	0.40	2,11,277

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Aug 2019	0.39	0.39	+0.00% ↗	0.39	0.37	14,054
29 Aug 2019	0.38	0.38	+0.00% ↗	0.42	0.38	38,984
28 Aug 2019	0.38	0.40	+5.26% ↗	0.42	0.38	97,902
27 Aug 2019	0.39	0.40	+2.56% ↗	0.43	0.39	33,973
26 Aug 2019	0.41	0.41	+0.00% ↗	0.41	0.41	1,83,570
23 Aug 2019	0.39	0.43	+10.26% ↗	0.43	0.39	66,070
22 Aug 2019	0.41	0.41	+0.00% ↗	0.44	0.41	77,914
21 Aug 2019	0.46	0.43	-6.52% ↘	0.46	0.42	70,115
20 Aug 2019	0.45	0.44	-2.22% ↘	0.46	0.44	54,311
19 Aug 2019	0.44	0.46	+4.55% ↗	0.47	0.44	44,794