JA

J A Finance Ltd.

BSE: 543860

BSE

₹138.50 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 123

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

138.50

Low131.60

High138.50

52-Week Range · BSE

138.50

Low50.35

High169

Quote Details

Prev. Close	138.50
Open Price	131.60
Today's Low/High	131.60 / 138.50
52 Wk Low/High	50.35 / 169

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.62	-2.20%	Bearish
10-SMA	149.53	-7.38%	Bearish
20-SMA	153.69	-9.88%	Bearish
50-SMA	140.53	-1.44%	Bearish
100-SMA	117.25	+18.12%	Bullish
200-SMA	96.48	+43.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	131.60	138.50	+5.24% ↗	138.50	131.60	123
29 Oct 2026	150	138.50	-7.67% ↘	150	138.50	43
28 Oct 2026	148	145.55	-1.66% ↘	148	137	170
27 Oct 2026	136.30	142.10	+4.26% ↗	150	136.30	299
26 Oct 2026	147	143.45	-2.41% ↘	147	143.45	121
23 Oct 2026	150.10	151	+0.60% ↗	151	150.10	1,054
22 Oct 2026	152	158	+3.95% ↗	158	152	143
21 Oct 2026	160	160	+0.00% ↗	160	160	2
19 Oct 2026	162	160	-1.23% ↘	162	151.50	1,118
16 Oct 2026	160	158.20	-1.13% ↘	160	155	596