JG

J G Chemicals Ltd.

BSE: 544138 · NSE: JGCHEM

NSE BSE

₹561.70 LIVE

▼ -0.70 (-0.12%)

As of Nov 02, 09:19 · Volume 4,197

₹561.25 LIVE

▼ -1.45 (-0.26%)

As of Nov 02, 09:27 · Volume 471

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

561.70

Low557.75

High565

52-Week Range · NSE

561.70

Low298.40

High694.90

Today's Range · BSE

561.25

Low557.85

High564.85

52-Week Range · BSE

561.25

Low300

High691.15

Quote Details

Prev. Close	562.40
Open Price	560
Bid Price (Qty)	563.20 (36)
Offer Price (Qty)	564.15 (29)
Today's Low/High	557.75 / 565
52 Wk Low/High	298.40 / 694.90
Market Cap (Crs)	Rs 0

Prev. Close	562.70
Open Price	562.70
Bid Price (Qty)	560.75 (25)
Offer Price (Qty)	561.85 (27)
Today's Low/High	557.85 / 564.85
52 Wk Low/High	300 / 691.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	565.41	-0.66%	Bearish
10-SMA	582.95	-3.65%	Bearish
20-SMA	611.36	-8.12%	Bearish
50-SMA	610.66	-8.02%	Bearish
100-SMA	545.96	+2.88%	Bullish
200-SMA	456.69	+22.99%	Bullish

Period	Simple	vs Price	Signal
5-SMA	565.05	-0.67%	Bearish
10-SMA	582.96	-3.72%	Bearish
20-SMA	611.35	-8.19%	Bearish
50-SMA	610.61	-8.08%	Bearish
100-SMA	545.99	+2.79%	Bullish
200-SMA	456.64	+22.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	585.20	562.40	-3.90% ↘	586	560	1,04,329
29 Oct 2026	557	585.20	+5.06% ↗	588.80	545	2,36,081
28 Oct 2026	561.50	556.75	-0.85% ↘	574.25	554.50	1,23,465
27 Oct 2026	564.15	563.90	-0.04% ↘	575	557.15	1,30,983
26 Oct 2026	569	558.80	-1.79% ↘	580.90	553.95	1,88,890
23 Oct 2026	583	574.30	-1.49% ↘	586	561.85	2,57,502
22 Oct 2026	583.80	588.15	+0.75% ↗	607.20	575	3,05,322
21 Oct 2026	620.20	588.45	-5.12% ↘	635.40	585	3,08,670
19 Oct 2026	634	613.75	-3.19% ↘	636.55	610	1,93,434
16 Oct 2026	639	637.80	-0.19% ↘	649	623.30	2,42,979

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	584.15	562.70	-3.67% ↘	584.15	560.95	8,197
29 Oct 2026	558	582.90	+4.46% ↗	588	545.75	16,397
28 Oct 2026	559.20	556.90	-0.41% ↘	574.50	554.80	3,571
27 Oct 2026	559.40	563.40	+0.72% ↗	573.95	556.40	8,720
26 Oct 2026	567.05	559.35	-1.36% ↘	580	554.30	10,006
23 Oct 2026	581.65	574.45	-1.24% ↘	583.55	562.05	13,570
22 Oct 2026	584	588.75	+0.81% ↗	605.95	580	15,991
21 Oct 2026	614.45	590	-3.98% ↘	623.10	584.90	13,987
19 Oct 2026	631.95	614.45	-2.77% ↘	633.50	611.05	13,911
16 Oct 2026	634.75	636.65	+0.30% ↗	649.55	625	18,336