JP

Jagran Prakashan Ltd.

BSE: 532705 · NSE: JAGRAN

NSE BSE

₹65.88 LIVE

▲ 0.10 (0.15%)

As of Nov 06, 15:31 · Volume 1,62,387

₹66.06 LIVE

▲ 0.29 (0.44%)

As of Nov 06, 16:01 · Volume 9,373

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

65.88

Low65.19

High66.20

52-Week Range · NSE

65.88

Low57.73

High78.90

Today's Range · BSE

66.06

Low65.02

High66.06

52-Week Range · BSE

66.06

Low58

High79.68

Quote Details

Prev. Close	65.78
Open Price	65.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.19 / 66.20
52 Wk Low/High	57.73 / 78.90
Market Cap (Crs)	Rs 1

Prev. Close	65.77
Open Price	65.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	65.02 / 66.06
52 Wk Low/High	58 / 79.68

Key Fundamentals

Market Cap (Crs)

1

P/E

7.28

EPS

10.91

Book Value

82.76

P/BV

0.69

Dividend Yield

15.16

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	64.31	+2.44%	Bullish
10-SMA	62.58	+5.27%	Bullish
20-SMA	61.85	+6.52%	Bullish
50-SMA	61.88	+6.46%	Bullish
100-SMA	62.70	+5.07%	Bullish
200-SMA	64.26	+2.52%	Bullish

Period	Simple	vs Price	Signal
5-SMA	64.30	+2.74%	Bullish
10-SMA	62.56	+5.59%	Bullish
20-SMA	61.88	+6.76%	Bullish
50-SMA	61.88	+6.76%	Bullish
100-SMA	62.70	+5.36%	Bullish
200-SMA	64.28	+2.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	65.55	65.78	+0.35% ↗	66.49	65.37	2,31,873
04 Nov 2026	64.68	65.09	+0.63% ↗	65.33	63.71	2,13,780
03 Nov 2026	64.89	64.38	-0.79% ↘	64.89	63.76	1,68,369
02 Nov 2026	63.20	64.34	+1.80% ↗	64.69	62.30	6,70,286
30 Oct 2026	61.75	61.96	+0.34% ↗	62.40	61.30	1,66,938
29 Oct 2026	61.98	61.91	-0.11% ↘	62	61.50	1,57,800
28 Oct 2026	61.63	61.85	+0.36% ↗	61.90	60.71	2,30,735
27 Oct 2026	59.83	60.93	+1.84% ↗	61	59.83	2,55,292
26 Oct 2026	59.73	59.83	+0.17% ↗	60.69	57.73	3,23,059
23 Oct 2026	60.23	59.73	-0.83% ↘	60.65	59	2,39,369

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	65.98	65.77	-0.32% ↘	66.17	65.39	37,313
04 Nov 2026	64.44	65.15	+1.10% ↗	65.35	64.05	22,622
03 Nov 2026	64.50	64.12	-0.59% ↘	64.97	63.80	33,524
02 Nov 2026	63.14	64.37	+1.95% ↗	64.62	62.26	77,057
30 Oct 2026	62.10	62.10	+0.00% ↗	62.52	61.16	16,063
29 Oct 2026	61.83	61.91	+0.13% ↗	61.99	61.43	16,740
28 Oct 2026	61.60	61.83	+0.37% ↗	61.95	60.59	14,232
27 Oct 2026	61	60.88	-0.20% ↘	61.04	60	15,138
26 Oct 2026	60	59.86	-0.23% ↘	60.67	58	32,777
23 Oct 2026	60.49	59.65	-1.39% ↘	60.50	59.01	24,443