JP

Jagran Prakashan Ltd.

BSE: 532705 · NSE: JAGRAN

NSE BSE

₹63.46 LIVE

▲ 0.68 (1.07%)

As of Aug 07, 15:59 · Volume 2,10,764

₹63.12 LIVE

▲ 0.23 (0.36%)

As of Aug 07, 16:01 · Volume 13,895

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.46

Low62.56

High63.59

52-Week Range · NSE

63.46

Low59.50

High78.90

Today's Range · BSE

63.12

Low62.60

High63.67

52-Week Range · BSE

63.12

Low59.10

High79.68

Quote Details

Prev. Close	62.78
Open Price	62.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	63.46 (13,000)
Today's Low/High	62.56 / 63.59
52 Wk Low/High	59.50 / 78.90
Market Cap (Crs)	Rs 1

Prev. Close	62.89
Open Price	63.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	62.60 / 63.67
52 Wk Low/High	59.10 / 79.68

Key Fundamentals

Market Cap (Crs)

1

P/E

7

EPS

10.91

Book Value

83.20

P/BV

0.68

Dividend Yield

15.78

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63	+0.73%	Bullish
10-SMA	62.95	+0.81%	Bullish
20-SMA	63.01	+0.71%	Bullish
50-SMA	65.09	-2.50%	Bearish
100-SMA	65.22	-2.70%	Bearish
200-SMA	66.89	-5.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	63.02	+0.16%	Bullish
10-SMA	62.95	+0.27%	Bullish
20-SMA	63.01	+0.17%	Bullish
50-SMA	65.10	-3.04%	Bearish
100-SMA	65.22	-3.22%	Bearish
200-SMA	66.93	-5.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	62.60	63.46	+1.37% ↗	63.59	62.56	2,10,764
06 Aug 2026	63.09	62.78	-0.49% ↘	63.30	62.60	1,88,877
05 Aug 2026	63.90	62.85	-1.64% ↘	63.90	62.70	1,97,201
04 Aug 2026	63.35	63.02	-0.52% ↘	63.40	62.72	2,43,398
03 Aug 2026	64.20	62.88	-2.06% ↘	64.50	62.80	3,61,401
31 Jul 2026	63.97	63.81	-0.25% ↘	64.13	63.25	1,79,719
30 Jul 2026	62.97	63.69	+1.14% ↗	63.90	62.47	2,19,077
29 Jul 2026	62.23	62.55	+0.51% ↗	63.16	62	2,24,462
28 Jul 2026	62.58	62.17	-0.66% ↘	62.75	61.90	1,94,379
27 Jul 2026	63.49	62.31	-1.86% ↘	63.69	62.10	1,78,008

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	63.67	63.37	-0.47% ↘	63.67	62.60	13,895
06 Aug 2026	62.61	62.89	+0.45% ↗	63.47	62.50	17,512
05 Aug 2026	63.35	62.85	-0.79% ↘	63.84	62.75	15,179
04 Aug 2026	63.81	63.03	-1.22% ↘	63.81	62.70	9,268
03 Aug 2026	63.01	62.96	-0.08% ↘	64.32	62.81	27,365
31 Jul 2026	64.84	63.86	-1.51% ↘	64.84	63.16	5,802
30 Jul 2026	62.90	63.55	+1.03% ↗	63.82	62.48	23,435
29 Jul 2026	62.85	62.51	-0.54% ↘	63.09	62.06	35,092
28 Jul 2026	62.32	62.15	-0.27% ↘	62.75	61.87	26,489
27 Jul 2026	63.94	62.32	-2.53% ↘	63.94	62.24	10,566