JI

Jaihind Industries Ltd.

BSE: 514312

BSE

₹44.59 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 34,521

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

44.59

Low41.20

High44.80

52-Week Range · BSE

44.59

Low31

High60

Quote Details

Prev. Close	44.59
Open Price	41.20
Today's Low/High	41.20 / 44.80
52 Wk Low/High	31 / 60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	44.80	-0.47%	Bearish
10-SMA	45.58	-2.17%	Bearish
20-SMA	45.22	-1.39%	Bearish
50-SMA	44.84	-0.56%	Bearish
100-SMA	41.05	+8.62%	Bullish
200-SMA	42.92	+3.89%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	41.20	44.59	+8.23% ↗	44.80	41.20	34,521
29 Oct 2026	43.99	43.28	-1.61% ↘	43.99	43	30,001
28 Oct 2026	43.50	44.47	+2.23% ↗	44.99	41.13	19,180
27 Oct 2026	48.25	45.74	-5.20% ↘	48.25	42.01	13,275
26 Oct 2026	44	45.94	+4.41% ↗	47.99	44	31,058
23 Oct 2026	44.88	46.06	+2.63% ↗	49.94	41	32,019
22 Oct 2026	49.12	44.99	-8.41% ↘	49.12	43.50	19,665
21 Oct 2026	45.39	48.88	+7.69% ↗	49.80	42.10	33,120
19 Oct 2026	45	45.39	+0.87% ↗	46.80	43.50	30,202
16 Oct 2026	47	46.45	-1.17% ↘	47.01	44.50	50,176