JA

Jainex Aamcol Ltd.

BSE: 505212

BSE

₹192.85 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 1,019

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

192.85

Low185.25

High198.95

52-Week Range · BSE

192.85

Low95.55

High218.90

Quote Details

Prev. Close	192.85
Open Price	194.95
Today's Low/High	185.25 / 198.95
52 Wk Low/High	95.55 / 218.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	193.88	-0.53%	Bearish
10-SMA	197.25	-2.23%	Bearish
20-SMA	188.60	+2.25%	Bullish
50-SMA	172.17	+12.01%	Bullish
100-SMA	146.43	+31.70%	Bullish
200-SMA	133.17	+44.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	194.95	192.85	-1.08% ↘	198.95	185.25	1,019
29 Oct 2026	195	194.95	-0.03% ↘	195	194.95	27
28 Oct 2026	195	195	+0.00% ↗	195	195	50
27 Oct 2026	192.95	193.25	+0.16% ↗	198	192.95	4,670
26 Oct 2026	185.70	193.35	+4.12% ↗	193.45	185.70	292
23 Oct 2026	208.70	195	-6.56% ↘	208.70	192.85	823
22 Oct 2026	210	203	-3.33% ↘	210	200	1,373
21 Oct 2026	207.95	209.55	+0.77% ↗	212	192.45	11,917
19 Oct 2026	202.55	202.55	+0.00% ↗	202.55	202.50	19,670
16 Oct 2026	192.95	192.95	+0.00% ↗	192.95	192.95	8,264