JP

Jainik Power Cables Ltd.

NSE: JAINIK

NSE

₹178 LIVE

▲ 2.20 (1.24%)

As of Nov 02, 09:49 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

178

Low0

High0

52-Week Range · NSE

178

Low102.25

High221

Quote Details

Prev. Close	175.80
Open Price	0
Bid Price (Qty)	167.50 (600)
Offer Price (Qty)	179.95 (1,200)
Today's Low/High	0 / 0
52 Wk Low/High	102.25 / 221
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	167.96	+5.98%	Bullish
10-SMA	167.19	+6.47%	Bullish
20-SMA	175.75	+1.28%	Bullish
50-SMA	193.21	-7.87%	Bearish
100-SMA	177.80	+0.11%	Bullish
200-SMA	153.26	+16.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	164.55	175.80	+6.84% ↗	178	164.55	16,800
29 Oct 2026	165.80	172.95	+4.31% ↗	173	165.80	4,800
28 Oct 2026	166	165	-0.60% ↘	166	165	2,400
27 Oct 2026	161.05	163	+1.21% ↗	165	161	6,000
26 Oct 2026	160	163.05	+1.91% ↗	163.05	160	4,800
23 Oct 2026	162.50	155.30	-4.43% ↘	162.50	154.40	7,200
22 Oct 2026	162.75	162.50	-0.15% ↘	171.05	155.10	28,800
21 Oct 2026	171	162.95	-4.71% ↘	171	162.75	30,000
19 Oct 2026	175	171.30	-2.11% ↘	175	171.05	6,000
16 Oct 2026	183.75	180	-2.04% ↘	183.75	178	19,200