JP

Jaiprakash Power Ventures Ltd.

BSE: 532627 · NSE: JPPOWER

NSE BSE

₹13.52 LIVE

▲ 0.80 (5.92%)

As of Nov 02, 11:19 · Volume 6,83,13,885

₹13.51 LIVE

▲ 0.78 (5.77%)

As of Nov 02, 11:33 · Volume 73,26,710

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

13.52

Low12.64

High13.75

52-Week Range · NSE

13.52

Low12.50

High24.50

Today's Range · BSE

13.51

Low12.64

High13.74

52-Week Range · BSE

13.51

Low12.40

High24.45

Quote Details

Prev. Close	12.72
Open Price	12.85
Bid Price (Qty)	13.52 (20,060)
Offer Price (Qty)	13.53 (53,254)
Today's Low/High	12.64 / 13.75
52 Wk Low/High	12.50 / 24.50
Market Cap (Crs)	Rs 6,238.35 Cr

Prev. Close	12.73
Open Price	12.86
Bid Price (Qty)	13.50 (3,103)
Offer Price (Qty)	13.51 (15,034)
Today's Low/High	12.64 / 13.74
52 Wk Low/High	12.40 / 24.45

Key Fundamentals

Market Cap (Crs)

6,238.35 Cr

P/E

19.97

EPS

0.64

Book Value

13.01

P/BV

0.68

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	13	+4.00%	Bullish
10-SMA	13.51	+0.07%	Bullish
20-SMA	14.18	-4.65%	Bearish
50-SMA	15.43	-12.38%	Bearish
100-SMA	16.54	-18.26%	Bearish
200-SMA	16.58	-18.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.01	+3.84%	Bullish
10-SMA	13.53	-0.15%	Bearish
20-SMA	14.19	-4.79%	Bearish
50-SMA	15.44	-12.50%	Bearish
100-SMA	16.55	-18.37%	Bearish
200-SMA	16.60	-18.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.08	12.72	-2.75% ↘	13.08	12.65	3,68,02,151
29 Oct 2026	13.02	13.12	+0.77% ↗	13.23	12.88	4,83,29,465
28 Oct 2026	13.21	12.97	-1.82% ↘	13.22	12.92	3,66,00,494
27 Oct 2026	13.02	13.19	+1.31% ↗	13.29	12.90	4,46,81,786
26 Oct 2026	12.70	13.02	+2.52% ↗	13.38	12.50	10,30,64,976
23 Oct 2026	13.60	12.67	-6.84% ↘	13.64	12.60	14,14,03,574
22 Oct 2026	13.89	13.60	-2.09% ↘	13.90	13.50	5,71,83,207
21 Oct 2026	14.80	13.94	-5.81% ↘	14.80	13.76	8,25,72,039
19 Oct 2026	15	14.91	-0.60% ↘	15.05	14.66	4,55,42,589
16 Oct 2026	14.96	14.97	+0.07% ↗	15.25	14.74	4,80,16,991

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.09	12.73	-2.75% ↘	13.09	12.64	49,19,434
29 Oct 2026	12.99	13.13	+1.08% ↗	13.22	12.88	47,45,201
28 Oct 2026	13.18	12.98	-1.52% ↘	13.21	12.90	36,62,586
27 Oct 2026	13.02	13.19	+1.31% ↗	13.29	12.93	48,38,296
26 Oct 2026	12.67	13.03	+2.84% ↗	13.38	12.40	96,47,862
23 Oct 2026	13.60	12.69	-6.69% ↘	13.62	12.61	1,25,68,402
22 Oct 2026	13.87	13.62	-1.80% ↘	13.90	13.53	60,70,721
21 Oct 2026	14.82	13.95	-5.87% ↘	14.82	13.78	94,53,438
19 Oct 2026	15	14.94	-0.40% ↘	15.07	14.63	35,39,844
16 Oct 2026	14.92	14.99	+0.47% ↗	15.23	14.75	42,64,086