JF

Jakharia Fabric Ltd.

NSE: JAKHARIA

NSE

₹56 LIVE

▲ 0 (0%)

As of Nov 02, 09:18 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56

Low0

High0

52-Week Range · NSE

56

Low56

High60

Quote Details

Prev. Close	56
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	54 (2,400)
Today's Low/High	0 / 0
52 Wk Low/High	56 / 60
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.78	-4.73%	Bearish
10-SMA	100.04	-44.02%	Bearish
20-SMA	110.62	-49.38%	Bearish
50-SMA	81.96	-31.67%	Bearish
100-SMA	77.80	-28.02%	Bearish
200-SMA	120.08	-53.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	56	56	+0.00% ↗	56	56	2,83,200
23 Oct 2026	57.90	57.90	+0.00% ↗	57.90	57.90	2,42,400
17 Sep 2026	59.50	59.50	+0.00% ↗	59.50	59.50	55,200
16 Sep 2026	60	60	+0.00% ↗	60	60	60,000
16 Oct 2025	60.50	60.50	+0.00% ↗	60.50	60.50	2,400
15 Oct 2025	60.70	60	-1.15% ↘	60.70	60	4,800
07 Oct 2025	173.50	173.60	+0.06% ↗	173.60	173.50	3,200
06 Oct 2025	165.35	165.35	+0.00% ↗	165.35	165.35	4,000
03 Oct 2025	157.50	157.50	+0.00% ↗	157.50	157.50	1,600
01 Oct 2025	150	150	+0.00% ↗	150	150	800