JR

Jamshri Realty Ltd.

BSE: 502901

BSE

₹70 LIVE

▼ -4.49 (-6.41%)

As of Nov 02, 11:30 · Volume 52

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

70

Low70

High75

52-Week Range · BSE

70

Low65

High109

Quote Details

Prev. Close	74.49
Open Price	74.86
Bid Price (Qty)	70.80 (10)
Offer Price (Qty)	74 (1)
Today's Low/High	70 / 75
52 Wk Low/High	65 / 109

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.06	-4.19%	Bearish
10-SMA	72.36	-3.26%	Bearish
20-SMA	72.95	-4.04%	Bearish
50-SMA	74.22	-5.69%	Bearish
100-SMA	75.97	-7.86%	Bearish
200-SMA	78.04	-10.30%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	73.14	74.49	+1.85% ↗	75	72.78	72
29 Oct 2026	73.50	73.14	-0.49% ↘	73.50	70	256
28 Oct 2026	73.50	73.26	-0.33% ↘	73.50	67.15	234
27 Oct 2026	73.50	73.40	-0.14% ↘	73.50	65	459
26 Oct 2026	72.10	71	-1.53% ↘	73.99	69	492
23 Oct 2026	70.50	72.10	+2.27% ↗	72.99	67.02	276
22 Oct 2026	70.50	70.50	+0.00% ↗	73.74	70.50	42
21 Oct 2026	72	71.72	-0.39% ↘	74.99	71.05	168
19 Oct 2026	72	72	+0.00% ↗	72	72	119
16 Oct 2026	72.80	71.96	-1.15% ↘	74.49	71.50	3,477