JI

Jaro Institute of Technology Management and Research Ltd.

BSE: 544534 · NSE: JARO

NSE BSE

₹325 LIVE

▼ -1 (-0.31%)

As of Nov 02, 12:59 · Volume 30,877

₹322.05 LIVE

▼ -4.75 (-1.47%)

As of Nov 02, 13:13 · Volume 5,993

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

325

Low320.05

High329.65

52-Week Range · NSE

325

Low321.30

High736

Today's Range · BSE

322.05

Low320

High332.05

52-Week Range · BSE

322.05

Low324.10

High737.55

Quote Details

Prev. Close	326
Open Price	328.50
Bid Price (Qty)	325 (8)
Offer Price (Qty)	325.40 (8)
Today's Low/High	320.05 / 329.65
52 Wk Low/High	321.30 / 736
Market Cap (Crs)	Rs 0

Prev. Close	326.80
Open Price	332.05
Bid Price (Qty)	322.25 (33)
Offer Price (Qty)	322.70 (60)
Today's Low/High	320 / 332.05
52 Wk Low/High	324.10 / 737.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	346.51	-6.21%	Bearish
10-SMA	370.22	-12.21%	Bearish
20-SMA	389.03	-16.46%	Bearish
50-SMA	427	-23.89%	Bearish
100-SMA	462.19	-29.68%	Bearish
200-SMA	464.88	-30.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	346.28	-7.00%	Bearish
10-SMA	370.02	-12.96%	Bearish
20-SMA	388.96	-17.20%	Bearish
50-SMA	427.05	-24.59%	Bearish
100-SMA	462.22	-30.33%	Bearish
200-SMA	464.06	-30.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	344.20	326	-5.29% ↘	344.20	321.30	1,46,870
29 Oct 2026	344	342.40	-0.47% ↘	350.50	337.35	2,05,123
28 Oct 2026	355	340.60	-4.06% ↘	362.95	335.40	5,04,860
27 Oct 2026	364.75	355.45	-2.55% ↘	376.55	351.85	74,621
26 Oct 2026	364.75	368.10	+0.92% ↗	390.90	360.30	1,84,006
23 Oct 2026	398	367.75	-7.60% ↘	398	345	7,22,171
22 Oct 2026	393.65	394.40	+0.19% ↗	399.40	386.30	1,24,327
21 Oct 2026	409.90	393.85	-3.92% ↘	410	387.40	1,16,805
19 Oct 2026	408.50	405.15	-0.82% ↘	414	401.30	56,494
16 Oct 2026	407.55	408.50	+0.23% ↗	412.40	402.15	14,958

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	344.05	326.80	-5.01% ↘	344.55	324.10	7,836
29 Oct 2026	345	341.85	-0.91% ↘	350.65	339	7,105
28 Oct 2026	356	340.15	-4.45% ↘	361	338.80	17,025
27 Oct 2026	368	355.35	-3.44% ↘	376.45	352.40	27,499
26 Oct 2026	365	367.25	+0.62% ↗	391.20	361.85	5,251
23 Oct 2026	390	366.55	-6.01% ↘	395.50	345.05	31,609
22 Oct 2026	394.65	394.65	+0.00% ↗	398.95	388.80	11,624
21 Oct 2026	408	394.65	-3.27% ↘	414.20	390	10,580
19 Oct 2026	416.35	404.80	-2.77% ↘	416.35	402.55	1,690
16 Oct 2026	403.25	408.15	+1.22% ↗	410.75	402.90	1,085