JE

Jash Engineering Ltd.

BSE: 544402 · NSE: JASH

NSE BSE

₹490.55 LIVE

▲ 7.45 (1.52%)

As of Nov 02, 11:19 · Volume 37,867

₹490.85 LIVE

▲ 7.70 (1.57%)

As of Nov 02, 11:33 · Volume 7,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

490.55

Low472.45

High498.15

52-Week Range · NSE

490.55

Low327.10

High619.40

Today's Range · BSE

490.85

Low472.05

High491.60

52-Week Range · BSE

490.85

Low321

High619.70

Quote Details

Prev. Close	483.10
Open Price	479.40
Bid Price (Qty)	489.95 (6)
Offer Price (Qty)	490.50 (3)
Today's Low/High	472.45 / 498.15
52 Wk Low/High	327.10 / 619.40
Market Cap (Crs)	Rs 0

Prev. Close	483.15
Open Price	472.05
Bid Price (Qty)	489.50 (50)
Offer Price (Qty)	490.70 (44)
Today's Low/High	472.05 / 491.60
52 Wk Low/High	321 / 619.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	492.04	-0.30%	Bearish
10-SMA	505.94	-3.04%	Bearish
20-SMA	537.22	-8.69%	Bearish
50-SMA	524.61	-6.49%	Bearish
100-SMA	514.33	-4.62%	Bearish
200-SMA	454.06	+8.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	491.81	-0.20%	Bearish
10-SMA	505.69	-2.93%	Bearish
20-SMA	537.24	-8.63%	Bearish
50-SMA	524.53	-6.42%	Bearish
100-SMA	514.28	-4.56%	Bearish
200-SMA	454.09	+8.10%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	507.40	483.10	-4.79% ↘	507.40	480.15	1,08,786
29 Oct 2026	497.95	504.80	+1.38% ↗	507.20	495.80	41,863
28 Oct 2026	489	500.50	+2.35% ↗	504.95	487.95	92,652
27 Oct 2026	481.60	492.70	+2.30% ↗	499	480.45	1,01,537
26 Oct 2026	487.20	479.10	-1.66% ↘	497.45	476	2,41,331
23 Oct 2026	511.65	494.55	-3.34% ↘	511.95	483.70	1,92,750
22 Oct 2026	506.05	515.95	+1.96% ↗	520.55	496.45	1,46,576
21 Oct 2026	535.60	508.60	-5.04% ↘	543.20	504.15	1,98,159
19 Oct 2026	542.50	535.15	-1.35% ↘	544.05	527.10	1,05,214
16 Oct 2026	536.95	544.95	+1.49% ↗	548.80	522.70	1,53,385

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	513.25	483.15	-5.86% ↘	513.25	482	7,441
29 Oct 2026	498.85	504.05	+1.04% ↗	507.85	495.65	1,830
28 Oct 2026	490	502.75	+2.60% ↗	506.90	490	3,892
27 Oct 2026	485.50	492.35	+1.41% ↗	498.30	483.30	3,576
26 Oct 2026	488	476.75	-2.31% ↘	496.85	474.75	12,787
23 Oct 2026	519.95	494.25	-4.94% ↘	519.95	485	15,202
22 Oct 2026	500	515.50	+3.10% ↗	519.60	497.30	12,091
21 Oct 2026	534.90	508.95	-4.85% ↘	535.30	504.70	8,904
19 Oct 2026	547.25	534.90	-2.26% ↘	547.25	528.60	6,794
16 Oct 2026	531.55	544.25	+2.39% ↗	547.70	524.35	5,881