JA

Jay Ambe Supermarkets Ltd.

BSE: 544514

BSE

₹95.39 LIVE

▲ 4.54 (4.76%)

As of Nov 02, 11:32 · Volume 4,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

95.39

Low90

High95.39

52-Week Range · BSE

95.39

Low90.85

High222.20

Quote Details

Prev. Close	90.85
Open Price	90
Bid Price (Qty)	89.70 (800)
Offer Price (Qty)	95.39 (1,600)
Today's Low/High	90 / 95.39
52 Wk Low/High	90.85 / 222.20

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	97.19	-1.85%	Bearish
10-SMA	99.22	-3.86%	Bearish
20-SMA	113.65	-16.07%	Bearish
50-SMA	123.92	-23.02%	Bearish
100-SMA	146.38	-34.83%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	90.85	90.85	+0.00% ↗	90.85	90.85	800
28 Oct 2026	97	95.60	-1.44% ↘	97	95.60	2,400
27 Oct 2026	96.95	96.90	-0.05% ↘	96.95	96.90	1,600
26 Oct 2026	100.65	101.95	+1.29% ↗	101.95	100.40	4,000
23 Oct 2026	100.90	100.65	-0.25% ↘	100.90	100.65	1,600
22 Oct 2026	94.85	100.90	+6.38% ↗	100.90	94.85	1,600
21 Oct 2026	100	99.80	-0.20% ↘	100	99.80	2,400
19 Oct 2026	110.50	100	-9.50% ↘	110.50	100	17,600
16 Oct 2026	105	105.25	+0.24% ↗	105.25	105	9,600
15 Oct 2026	100.45	100.25	-0.20% ↘	100.70	95.70	6,400