JB

Jay Bee Laminations Ltd.

NSE: JAYBEE

NSE

₹85 LIVE

▲ 2.50 (2.94%)

As of Nov 02, 11:19 · Volume 5,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85

Low83

High85.25

52-Week Range · NSE

85

Low70

High199.95

Quote Details

Prev. Close	82.50
Open Price	84.10
Bid Price (Qty)	83.55 (500)
Offer Price (Qty)	85 (1,000)
Today's Low/High	83 / 85.25
52 Wk Low/High	70 / 199.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.27	+4.59%	Bullish
10-SMA	81.90	+3.79%	Bullish
20-SMA	85.30	-0.35%	Bearish
50-SMA	86.20	-1.39%	Bearish
100-SMA	88.11	-3.53%	Bearish
200-SMA	89.03	-4.53%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	81	82.50	+1.85% ↗	82.50	80	11,500
29 Oct 2026	83	82.50	-0.60% ↘	83.50	81.40	6,500
28 Oct 2026	82	81.20	-0.98% ↘	84	80	4,500
27 Oct 2026	80.75	80.10	-0.80% ↘	82	80.10	9,500
26 Oct 2026	78	80.05	+2.63% ↗	82.45	78	7,000
23 Oct 2026	81.50	80	-1.84% ↘	81.90	78	18,000
22 Oct 2026	82	81.25	-0.91% ↘	82.65	81	19,000
21 Oct 2026	84.05	83	-1.25% ↘	84.30	82.50	9,000
19 Oct 2026	84.20	84.20	+0.00% ↗	85.80	83.55	4,000
16 Oct 2026	85.10	84.20	-1.06% ↘	89	82.55	29,500