JA

Jayant Agro Organics Ltd.

BSE: 524330 · NSE: JAYAGROGN

NSE BSE

₹213.99 LIVE

▲ 2.46 (1.15%)

As of Nov 02, 14:11 · Volume 5,370

₹216.45 LIVE

▲ 7.85 (3.63%)

As of Nov 02, 14:26 · Volume 213

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

213.99

Low205.80

High219

52-Week Range · NSE

213.99

Low147.26

High265

Today's Range · BSE

216.45

Low210.50

High216.45

52-Week Range · BSE

216.45

Low149.20

High264

Quote Details

Prev. Close	211.53
Open Price	213.40
Bid Price (Qty)	213.32 (1)
Offer Price (Qty)	213.97 (1)
Today's Low/High	205.80 / 219
52 Wk Low/High	147.26 / 265
Market Cap (Crs)	Rs 421

Prev. Close	208.60
Open Price	211.45
Bid Price (Qty)	210.55 (5)
Offer Price (Qty)	215.15 (1)
Today's Low/High	210.50 / 216.45
52 Wk Low/High	149.20 / 264

Key Fundamentals

Market Cap (Crs)

421

P/E

12.41

EPS

19.33

Book Value

175.91

P/BV

0.99

Dividend Yield

1.19

Dividend

70%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	217.47	-1.60%	Bearish
10-SMA	214.23	-0.11%	Bearish
20-SMA	213.87	+0.06%	Bullish
50-SMA	224.35	-4.62%	Bearish
100-SMA	221.34	-3.32%	Bearish
200-SMA	206.23	+3.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	216.52	-0.03%	Bearish
10-SMA	213.31	+1.47%	Bullish
20-SMA	213.40	+1.43%	Bullish
50-SMA	223.96	-3.35%	Bearish
100-SMA	220.87	-2.00%	Bearish
200-SMA	206.23	+4.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	218.40	211.53	-3.15% ↘	218.70	206.90	9,065
29 Oct 2026	219	217.74	-0.58% ↘	220.19	216.20	4,018
28 Oct 2026	217.50	219.75	+1.03% ↗	225	217.50	5,080
27 Oct 2026	215	223.22	+3.82% ↗	226	212.20	15,941
26 Oct 2026	207	215.09	+3.91% ↗	223	205.50	12,721
23 Oct 2026	206.50	205.31	-0.58% ↘	209.69	198.02	8,642
22 Oct 2026	206.23	205.63	-0.29% ↘	211.30	205	5,988
21 Oct 2026	213	209.77	-1.52% ↘	217.48	208	6,105
19 Oct 2026	213.09	217.99	+2.30% ↗	223	207.38	15,579
16 Oct 2026	209.15	216.24	+3.39% ↗	219	209	9,526

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	214.10	208.60	-2.57% ↘	214.10	205.80	895
29 Oct 2026	218.60	219.25	+0.30% ↗	219.25	216	183
28 Oct 2026	219.30	219.20	-0.05% ↘	224.80	219.15	573
27 Oct 2026	217	221.95	+2.28% ↗	225.20	213.55	1,006
26 Oct 2026	207.55	213.60	+2.91% ↗	222	207.45	2,390
23 Oct 2026	205.60	203.75	-0.90% ↘	205.60	200	257
22 Oct 2026	207.70	204.25	-1.66% ↘	212	204	499
21 Oct 2026	214.10	208.85	-2.45% ↘	215.45	208.85	276
19 Oct 2026	211.60	220.65	+4.28% ↗	221.60	210.55	2,494
16 Oct 2026	214.30	213	-0.61% ↘	218.40	208.90	664