JL

Jayesh Logistics Ltd.

NSE: JAYESH

NSE

₹117 LIVE

▲ 0 (0%)

As of Nov 02, 10:28 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

117

Low0

High0

52-Week Range · NSE

117

Low106.35

High200

Quote Details

Prev. Close	117
Open Price	0
Bid Price (Qty)	116 (1,000)
Offer Price (Qty)	121.90 (1,000)
Today's Low/High	0 / 0
52 Wk Low/High	106.35 / 200
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.24	-3.50%	Bearish
10-SMA	123.68	-5.40%	Bearish
20-SMA	124.44	-5.98%	Bearish
50-SMA	130.45	-10.31%	Bearish
100-SMA	142.02	-17.62%	Bearish
200-SMA	149.72	-21.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	116.65	117	+0.30% ↗	117.50	116.65	3,000
23 Oct 2026	124	117.25	-5.44% ↘	124	115	18,000
22 Oct 2026	121	124.95	+3.26% ↗	124.95	121	2,000
21 Oct 2026	125	122	-2.40% ↘	125	122	3,000
19 Oct 2026	125	125	+0.00% ↗	125	124	5,000
16 Oct 2026	125	125	+0.00% ↗	125	125	1,000
15 Oct 2026	126.55	126.55	+0.00% ↗	126.55	126.55	1,000
14 Oct 2026	125.20	126.55	+1.08% ↗	127.20	125.20	3,000
13 Oct 2026	125	125	+0.00% ↗	125	125	1,000
12 Oct 2026	136.10	127.50	-6.32% ↘	141.95	120	27,000