JO

Jaysynth Orgochem Ltd.

BSE: 524592 · NSE: JDORGOCHEM

NSE BSE

₹3.40 LIVE

▲ 0 (0%)

As of Jul 09th 2014 · Volume 100

₹14.53 LIVE

▲ 0.51 (3.51%)

As of Nov 02, 10:58 · Volume 1,184

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.40

Low3.40

High3.40

52-Week Range · NSE

3.40

Low0

High0

Today's Range · BSE

14.53

Low14.50

High14.72

52-Week Range · BSE

14.53

Low9.57

High22

Quote Details

Prev. Close	3.40
Open Price	3.40
Today's Low/High	3.40 / 3.40
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	14.02
Open Price	14.72
Bid Price (Qty)	14.44 (3)
Offer Price (Qty)	14.50 (32)
Today's Low/High	14.50 / 14.72
52 Wk Low/High	9.57 / 22

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.48	-2.30%	Bearish
10-SMA	3.52	-3.41%	Bearish
20-SMA	3.70	-8.11%	Bearish
50-SMA	3.37	+0.89%	Bullish
100-SMA	3.41	-0.29%	Bearish
200-SMA	4.13	-17.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	13.49	+7.71%	Bullish
10-SMA	13.59	+6.92%	Bullish
20-SMA	14.41	+0.83%	Bullish
50-SMA	15.27	-4.85%	Bearish
100-SMA	14.02	+3.64%	Bullish
200-SMA	13.53	+7.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Jul 2014	3.40	3.40	+0.00% ↗	3.40	3.40	100
07 Jul 2014	3.50	3.50	+0.00% ↗	3.50	3.50	100
02 Jul 2014	3.50	3.50	+0.00% ↗	3.50	3.50	5,000
26 Jun 2014	3.50	3.50	+0.00% ↗	3.50	3.50	100
24 Jun 2014	3.50	3.50	+0.00% ↗	3.50	3.50	345
17 Jun 2014	3.30	3.50	+6.06% ↗	3.50	3.30	1,610
16 Jun 2014	3.35	3.35	+0.00% ↗	3.35	3.35	100
03 Jun 2014	3.50	3.50	+0.00% ↗	3.50	3.50	1,000
29 May 2014	3.65	3.65	+0.00% ↗	3.65	3.65	500
23 May 2014	3.80	3.80	+0.00% ↗	3.80	3.80	100

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	13.61	14.02	+3.01% ↗	14.50	13.60	16,708
29 Oct 2026	13.60	13.82	+1.62% ↗	13.89	12.65	24,029
28 Oct 2026	13.20	13.30	+0.76% ↗	13.33	12.85	1,684
27 Oct 2026	13.40	13.39	-0.07% ↘	13.40	12.68	1,66,000
26 Oct 2026	12.79	12.90	+0.86% ↗	13.65	12.62	13,955
23 Oct 2026	13.34	13.05	-2.17% ↘	13.50	12.68	12,019
22 Oct 2026	12.74	13.34	+4.71% ↗	13.99	12.74	11,403
21 Oct 2026	14	13.37	-4.50% ↘	14.63	13.37	30,275
19 Oct 2026	14.74	14.07	-4.55% ↘	15.15	13.87	21,215
16 Oct 2026	14.27	14.60	+2.31% ↗	14.85	14.20	12,311