JD Cables Ltd.

BSE: 544524

BSE

₹166.85 LIVE

▲ 0.20 (0.12%)

As of Nov 02, 10:56 · Volume 3,200

Price Chart

Today's Range · BSE

166.85

Low166.85

High170.05

52-Week Range · BSE

166.85

Low130

High254.35

Quote Details

Prev. Close	166.65
Open Price	170
Bid Price (Qty)	166.80 (800)
Offer Price (Qty)	169.95 (800)
Today's Low/High	166.85 / 170.05
52 Wk Low/High	130 / 254.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.20	-1.39%	Bearish
10-SMA	169.72	-1.69%	Bearish
20-SMA	174.22	-4.23%	Bearish
50-SMA	190.47	-12.40%	Bearish
100-SMA	206.44	-19.18%	Bearish
200-SMA	199.01	-16.16%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	168.65	166.65	-1.19% ↘	168.65	165.25	7,200
29 Oct 2026	174.45	169.85	-2.64% ↘	174.45	164.95	17,600
28 Oct 2026	173	174.45	+0.84% ↗	177.60	170.65	12,000
27 Oct 2026	166.75	173	+3.75% ↗	176	166.75	69,600
26 Oct 2026	158	162.05	+2.56% ↗	163.05	155.05	28,000
23 Oct 2026	161	162.60	+0.99% ↗	169.95	156.05	45,600
22 Oct 2026	167.40	165.05	-1.40% ↘	167.40	162.20	50,400
21 Oct 2026	175	170.05	-2.83% ↘	175	170	64,000
19 Oct 2026	177.20	176.05	-0.65% ↘	177.20	171.80	52,000
16 Oct 2026	174.25	177.45	+1.84% ↗	190	174	36,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article