JF

Jet Freight Logistics Ltd.

BSE: 543420 · NSE: JETFREIGHT

NSE BSE

₹22.14 LIVE

▲ 2.71 (12.24%)

As of Sep 18, 15:51 · Volume 14,86,253

₹22.04 LIVE

▲ 2.71 (12.30%)

As of Sep 18, 16:01 · Volume 46,905

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

22.14

Low18.40

High22.50

52-Week Range · NSE

22.14

Low11.90

High25.95

Today's Range · BSE

22.04

Low18.50

High22.49

52-Week Range · BSE

22.04

Low12.05

High26.03

Quote Details

Prev. Close	19.43
Open Price	19.40
Bid Price (Qty)	22.14 (6,451)
Offer Price (Qty)	0 (0)
Today's Low/High	18.40 / 22.50
52 Wk Low/High	11.90 / 25.95
Market Cap (Crs)	Rs 0

Prev. Close	19.33
Open Price	19.67
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	18.50 / 22.49
52 Wk Low/High	12.05 / 26.03

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.93	+11.09%	Bullish
10-SMA	20.24	+9.39%	Bullish
20-SMA	21.22	+4.34%	Bullish
50-SMA	22.14	+0.00%	Bullish
100-SMA	21.72	+1.93%	Bullish
200-SMA	19.73	+12.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19.81	+11.26%	Bullish
10-SMA	20.23	+8.95%	Bullish
20-SMA	21.22	+3.86%	Bullish
50-SMA	22.15	-0.50%	Bearish
100-SMA	21.73	+1.43%	Bullish
200-SMA	19.77	+11.48%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	19.99	19.43	-2.80% ↘	20.17	16.51	6,93,518
16 Sep 2026	19.86	19.90	+0.20% ↗	20.28	19.80	68,397
15 Sep 2026	20.07	20.03	-0.20% ↘	20.28	19.71	76,485
11 Sep 2026	20.20	20.07	-0.64% ↘	20.70	19.70	1,80,744
10 Sep 2026	20.35	20.20	-0.74% ↘	20.59	20.03	52,709
09 Sep 2026	20.25	20.11	-0.69% ↘	20.72	19.90	1,28,937
08 Sep 2026	20.21	20.24	+0.15% ↗	20.83	20.06	1,21,792
07 Sep 2026	21.28	20.31	-4.56% ↘	21.56	20	1,85,078
04 Sep 2026	21.24	21.18	-0.28% ↘	21.44	20.90	1,23,233
03 Sep 2026	21.70	20.91	-3.64% ↘	21.70	20.80	1,74,209

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	20.01	19.33	-3.40% ↘	20.01	16.80	20,277
16 Sep 2026	19.84	19.79	-0.25% ↘	20.24	19.75	17,152
15 Sep 2026	20.30	19.84	-2.27% ↘	20.50	19.77	4,752
11 Sep 2026	20.18	19.99	-0.94% ↘	20.42	19.90	8,415
10 Sep 2026	21	20.10	-4.29% ↘	21	20.10	341
09 Sep 2026	20.67	20.01	-3.19% ↘	20.67	19.92	6,872
08 Sep 2026	20.85	20.25	-2.88% ↘	20.90	20.04	5,747
07 Sep 2026	21	20.47	-2.52% ↘	21.99	20.20	21,285
04 Sep 2026	20.72	21.25	+2.56% ↗	21.40	20.46	20,681
03 Sep 2026	21.50	21.24	-1.21% ↘	21.65	20.69	11,560