JF

Jhandewalas Foods Ltd.

BSE: 540850

BSE

₹20.36 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 2,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.36

Low20.36

High20.89

52-Week Range · BSE

20.36

Low15.25

High67.10

Quote Details

Prev. Close	20.36
Open Price	20.89
Today's Low/High	20.36 / 20.89
52 Wk Low/High	15.25 / 67.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.40	+4.95%	Bullish
10-SMA	20.86	-2.40%	Bearish
20-SMA	21.08	-3.42%	Bearish
50-SMA	20.75	-1.88%	Bearish
100-SMA	23.74	-14.24%	Bearish
200-SMA	29.02	-29.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.89	20.36	-2.54% ↘	20.89	20.36	2,000
29 Oct 2026	20.89	20.89	+0.00% ↗	20.89	20.89	1,000
28 Oct 2026	20.88	20.38	-2.39% ↘	20.88	20.38	3,000
27 Oct 2026	17.69	17.70	+0.06% ↗	17.70	17.69	2,000
26 Oct 2026	18.50	17.69	-4.38% ↘	18.50	16	14,000
22 Oct 2026	22	18.57	-15.59% ↘	22	18.10	65,000
21 Oct 2026	22	22	+0.00% ↗	22	22	2,000
16 Oct 2026	23.55	23	-2.34% ↘	23.55	23	7,000
15 Oct 2026	23.99	23.93	-0.25% ↘	23.99	23.93	2,000
14 Oct 2026	24.04	24.04	+0.00% ↗	24.04	24.04	3,000