JC

Jhaveri Credits & Capital Ltd.

BSE: 531550

BSE

₹175 LIVE

▲ 4.95 (2.83%)

As of Nov 02, 16:01 · Volume 176

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

175

Low170.15

High179.90

52-Week Range · BSE

175

Low146

High242.95

Quote Details

Prev. Close	170.05
Open Price	179.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	170.15 / 179.90
52 Wk Low/High	146 / 242.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.94	+1.78%	Bullish
10-SMA	174.85	+0.09%	Bullish
20-SMA	181.76	-3.72%	Bearish
50-SMA	182.98	-4.36%	Bearish
100-SMA	183.65	-4.71%	Bearish
200-SMA	183.55	-4.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	170	170.05	+0.03% ↗	172.95	166.70	608
29 Oct 2026	175.30	175.60	+0.17% ↗	175.70	167.10	1,243
28 Oct 2026	166.50	175.80	+5.59% ↗	176.90	166.50	449
27 Oct 2026	179	169.85	-5.11% ↘	179	167.15	608
26 Oct 2026	185	168.40	-8.97% ↘	185	166.70	2,185
23 Oct 2026	170	175.45	+3.21% ↗	177	170	776
22 Oct 2026	179.50	178.45	-0.58% ↘	179.90	170.05	147
21 Oct 2026	175.05	172.55	-1.43% ↘	175.05	168.40	1,099
19 Oct 2026	181	181	+0.00% ↗	181	176	328
16 Oct 2026	175	181.30	+3.60% ↗	182.50	172	2,295