JS

JHS Svendgaard Laboratories Ltd.

BSE: 532771 · NSE: JHS

NSE BSE

₹7.99 LIVE

▲ 0 (0%)

As of Nov 02, 10:41 · Volume 8,336

₹8.29 LIVE

▲ 0.25 (3.02%)

As of Nov 02, 10:57 · Volume 1,690

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.99

Low7.99

High8.30

52-Week Range · NSE

7.99

Low6.26

High13.69

Today's Range · BSE

8.29

Low7.99

High8.29

52-Week Range · BSE

8.29

Low6.15

High13.72

Quote Details

Prev. Close	7.99
Open Price	7.99
Bid Price (Qty)	8.15 (1)
Offer Price (Qty)	8.29 (500)
Today's Low/High	7.99 / 8.30
52 Wk Low/High	6.26 / 13.69
Market Cap (Crs)	Rs 45

Prev. Close	8.04
Open Price	7.99
Bid Price (Qty)	8.05 (32)
Offer Price (Qty)	8.29 (25)
Today's Low/High	7.99 / 8.29
52 Wk Low/High	6.15 / 13.72

Key Fundamentals

Market Cap (Crs)

45

P/E

-

EPS

-

Book Value

20.03

P/BV

0.40

Dividend Yield

0

Dividend

7.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.08	-1.11%	Bearish
10-SMA	8.55	-6.55%	Bearish
20-SMA	9.15	-12.68%	Bearish
50-SMA	8.80	-9.20%	Bearish
100-SMA	8.29	-3.62%	Bearish
200-SMA	8.76	-8.79%	Bearish

Period	Simple	vs Price	Signal
5-SMA	8.19	+1.22%	Bullish
10-SMA	8.64	-4.05%	Bearish
20-SMA	9.19	-9.79%	Bearish
50-SMA	8.83	-6.12%	Bearish
100-SMA	8.32	-0.36%	Bearish
200-SMA	8.78	-5.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.38	7.99	-4.65% ↘	8.38	7.86	38,311
29 Oct 2026	8.06	8.19	+1.61% ↗	8.38	8.06	15,353
28 Oct 2026	7.99	8.11	+1.50% ↗	8.24	7.55	62,005
27 Oct 2026	8.35	7.93	-5.03% ↘	8.49	7.81	77,060
26 Oct 2026	8.39	8.18	-2.50% ↘	8.79	8	94,672
23 Oct 2026	8.78	8.41	-4.21% ↘	8.78	8.41	63,248
22 Oct 2026	9.31	8.85	-4.94% ↘	9.65	8.85	82,174
21 Oct 2026	9.84	9.31	-5.39% ↘	9.94	9	81,833
19 Oct 2026	9.44	9.47	+0.32% ↗	9.47	9.10	93,712
16 Oct 2026	8.82	9.02	+2.27% ↗	9.10	8.63	1,47,252

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.33	8.04	-3.48% ↘	8.68	8	7,570
29 Oct 2026	8.09	8.33	+2.97% ↗	8.33	7.91	1,323
28 Oct 2026	7.99	8.18	+2.38% ↗	8.19	7.82	11,247
27 Oct 2026	8.55	8.23	-3.74% ↘	8.55	7.93	3,040
26 Oct 2026	8.12	8.15	+0.37% ↗	8.50	8.10	7,671
23 Oct 2026	8.51	8.49	-0.24% ↘	8.60	8.49	2,657
22 Oct 2026	8.94	8.93	-0.11% ↘	9.17	8.93	8,639
21 Oct 2026	9.54	9.40	-1.47% ↘	9.96	9.07	6,950
19 Oct 2026	9.15	9.54	+4.26% ↗	9.54	9.15	35,382
16 Oct 2026	8.88	9.09	+2.36% ↗	9.15	8.64	7,354