JHS Svendgaard Retail Ventures Ltd.

BSE: 544197 · NSE: RETAIL

₹27.99 LIVE

▲ 1.05 (3.75%)

As of Nov 02, 12:45 · Volume 2,363

₹22.89 LIVE

▲ 0 (0%)

As of Oct 28th 2026 · Volume 479

Price Chart

Today's Range · NSE

27.99

Low25.60

High28.05

52-Week Range · NSE

27.99

Low15.81

High36.39

Today's Range · BSE

22.89

Low22.89

High23

52-Week Range · BSE

22.89

Low16.02

High38.90

Quote Details

Prev. Close	26.94
Open Price	27.07
Bid Price (Qty)	26.26 (1)
Offer Price (Qty)	27.98 (25)
Today's Low/High	25.60 / 28.05
52 Wk Low/High	15.81 / 36.39
Market Cap (Crs)	Rs 0

Prev. Close	22.89
Open Price	23
Today's Low/High	22.89 / 23
52 Wk Low/High	16.02 / 38.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	25.16	+11.25%	Bullish
10-SMA	25.25	+10.85%	Bullish
20-SMA	26.99	+3.71%	Bullish
50-SMA	21.86	+28.04%	Bullish
100-SMA	19.72	+41.94%	Bullish
200-SMA	20.82	+34.44%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.39	-2.14%	Bearish
10-SMA	24.38	-6.11%	Bearish
20-SMA	27.11	-15.57%	Bearish
50-SMA	21.31	+7.41%	Bullish
100-SMA	19.61	+16.73%	Bullish
200-SMA	21.06	+8.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.55	26.94	+1.47% ↗	27.85	25.25	3,792
29 Oct 2026	25.29	26.55	+4.98% ↗	26.55	25.29	2,294
28 Oct 2026	24	25.29	+5.38% ↗	25.29	23	2,250
27 Oct 2026	22.95	24.09	+4.97% ↗	24.09	21.81	2,792
26 Oct 2026	22.83	22.95	+0.53% ↗	23.55	22.83	3,332
23 Oct 2026	24.76	24.03	-2.95% ↘	24.76	24.01	1,508
22 Oct 2026	27.93	25.27	-9.52% ↘	27.93	25.27	3,461
21 Oct 2026	27.22	26.60	-2.28% ↘	27.22	25.12	8,871
19 Oct 2026	26.06	25.93	-0.50% ↘	26.06	25.51	11,855
16 Oct 2026	23.64	24.82	+4.99% ↗	24.82	22.46	3,961

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	23	22.89	-0.48% ↘	23	22.89	479
27 Oct 2026	23.37	22	-5.86% ↘	23.37	21.72	275
26 Oct 2026	22.80	22.80	+0.00% ↗	22.80	22.80	6
23 Oct 2026	24.01	23.99	-0.08% ↘	24.98	23.99	43
22 Oct 2026	26.50	25.25	-4.72% ↘	26.50	25.25	375
21 Oct 2026	25.68	26.50	+3.19% ↗	27.65	25.68	3,140
19 Oct 2026	25.88	26.34	+1.78% ↗	26.35	25.51	7,777
16 Oct 2026	23.91	25.10	+4.98% ↗	25.10	22.72	2,719
15 Oct 2026	23.80	23.91	+0.46% ↗	23.91	23.80	2,106
14 Oct 2026	25.05	25.05	+0.00% ↗	25.05	25.05	878

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article