JH

Jindal Hotels Ltd.

BSE: 507981

BSE

₹59.21 LIVE

▼ -0.81 (-1.37%)

As of Nov 02, 10:54 · Volume 75

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

59.21

Low58.82

High60.02

52-Week Range · BSE

59.21

Low54

High90

Quote Details

Prev. Close	60.02
Open Price	60.02
Bid Price (Qty)	59.62 (10)
Offer Price (Qty)	62 (20)
Today's Low/High	58.82 / 60.02
52 Wk Low/High	54 / 90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	62.12	-4.68%	Bearish
10-SMA	61.91	-4.36%	Bearish
20-SMA	62.79	-5.70%	Bearish
50-SMA	63.33	-6.51%	Bearish
100-SMA	63.27	-6.42%	Bearish
200-SMA	64.14	-7.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63	60.02	-4.73% ↘	63	59	2,158
29 Oct 2026	60.25	63	+4.56% ↗	63.70	60	960
28 Oct 2026	63.99	63	-1.55% ↘	64.10	60	2,300
27 Oct 2026	62.80	63.90	+1.75% ↗	64	60.75	89
26 Oct 2026	62.19	60.68	-2.43% ↘	63.25	60	128
23 Oct 2026	62	62.19	+0.31% ↗	62.30	58	105
22 Oct 2026	61	60.97	-0.05% ↘	63.50	60	2,500
21 Oct 2026	62.20	61.06	-1.83% ↘	63.94	61.06	311
19 Oct 2026	61.45	61.55	+0.16% ↗	62	61.45	816
16 Oct 2026	63.70	62.70	-1.57% ↘	64	62.55	436