JS

Jindal Saw Ltd.

BSE: 500378 · NSE: JINDALSAW

NSE BSE

₹286.45 LIVE

▼ -6.60 (-2.30%)

As of Sep 22, 15:58 · Volume 8,73,761

₹287 LIVE

▼ -5.90 (-2.06%)

As of Sep 22, 16:01 · Volume 48,193

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

286.45

Low285.70

High296.55

52-Week Range · NSE

286.45

Low153

High320

Today's Range · BSE

287

Low285.70

High296.20

52-Week Range · BSE

287

Low153.20

High319.95

Quote Details

Prev. Close	293.05
Open Price	293.35
Bid Price (Qty)	286.45 (80)
Offer Price (Qty)	0 (0)
Today's Low/High	285.70 / 296.55
52 Wk Low/High	153 / 320
Market Cap (Crs)	Rs 18,302.73 Cr

Prev. Close	292.90
Open Price	294
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	285.70 / 296.20
52 Wk Low/High	153.20 / 319.95

Key Fundamentals

Market Cap (Crs)

18,302.73 Cr

P/E

19.24

EPS

12.26

Book Value

196.91

P/BV

1.48

Dividend Yield

0.68

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	288.80	-0.81%	Bearish
10-SMA	300.23	-4.59%	Bearish
20-SMA	301.87	-5.11%	Bearish
50-SMA	279.86	+2.35%	Bullish
100-SMA	262.05	+9.31%	Bullish
200-SMA	223.25	+28.31%	Bullish

Period	Simple	vs Price	Signal
5-SMA	288.82	-0.63%	Bearish
10-SMA	300.18	-4.39%	Bearish
20-SMA	301.81	-4.91%	Bearish
50-SMA	279.81	+2.57%	Bullish
100-SMA	262.02	+9.53%	Bullish
200-SMA	222.97	+28.72%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	291	293.05	+0.70% ↗	295.80	289.40	10,96,972
18 Sep 2026	293	289.50	-1.19% ↘	294.80	288.05	20,85,677
17 Sep 2026	283.20	291.20	+2.82% ↗	294.80	281.50	17,82,236
16 Sep 2026	290.50	281.25	-3.18% ↘	291.75	275.70	24,33,275
15 Sep 2026	313	289	-7.67% ↘	313.90	286.25	25,84,168
11 Sep 2026	316	311.95	-1.28% ↘	316	305.05	18,75,374
10 Sep 2026	314	317.50	+1.11% ↗	320	308.60	33,68,101
09 Sep 2026	306.70	311.70	+1.63% ↗	315.30	305.20	19,91,399
08 Sep 2026	309.55	307.60	-0.63% ↘	310.95	297.35	21,30,770
07 Sep 2026	311	309.55	-0.47% ↘	312.60	305.55	22,10,468

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	293.60	292.90	-0.24% ↘	295.25	289.40	51,478
18 Sep 2026	292.95	289.45	-1.19% ↘	294.60	288.10	90,906
17 Sep 2026	283.90	291.25	+2.59% ↗	294.30	281.70	1,11,617
16 Sep 2026	289.65	281.45	-2.83% ↘	290.15	275.60	2,27,918
15 Sep 2026	313.35	289.05	-7.75% ↘	313.35	287	1,09,981
11 Sep 2026	316.55	311.85	-1.48% ↘	316.55	304.80	1,32,204
10 Sep 2026	312.05	317.60	+1.78% ↗	319.95	308.50	2,49,512
09 Sep 2026	309.40	311.85	+0.79% ↗	315.25	305.35	41,532
08 Sep 2026	311.20	307.35	-1.24% ↘	311.20	297.40	73,483
07 Sep 2026	308.25	309	+0.24% ↗	311.80	305.55	86,029