JS

Jindal Saw Ltd.

BSE: 500378 · NSE: JINDALSAW

NSE BSE

₹251 LIVE

▼ -8.07 (-3.22%)

As of Nov 06, 15:31 · Volume 7,52,070

₹251 LIVE

▼ -7.95 (-3.17%)

As of Nov 06, 16:01 · Volume 39,930

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

251

Low248.81

High255.90

52-Week Range · NSE

251

Low153

High320

Today's Range · BSE

251

Low249.20

High255.60

52-Week Range · BSE

251

Low153.20

High319.95

Quote Details

Prev. Close	259.07
Open Price	255.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	248.81 / 255.90
52 Wk Low/High	153 / 320
Market Cap (Crs)	Rs 16,051.66 Cr

Prev. Close	258.95
Open Price	255.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	249.20 / 255.60
52 Wk Low/High	153.20 / 319.95

Key Fundamentals

Market Cap (Crs)

16,051.66 Cr

P/E

17.01

EPS

12.26

Book Value

196.91

P/BV

1.31

Dividend Yield

0.77

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	246.15	+1.97%	Bullish
10-SMA	241.82	+3.80%	Bullish
20-SMA	261.78	-4.12%	Bearish
50-SMA	281.49	-10.83%	Bearish
100-SMA	272.62	-7.93%	Bearish
200-SMA	239.47	+4.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	246.19	+1.95%	Bullish
10-SMA	241.84	+3.79%	Bullish
20-SMA	261.84	-4.14%	Bearish
50-SMA	281.47	-10.83%	Bearish
100-SMA	272.61	-7.93%	Bearish
200-SMA	239.12	+4.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	255.50	259.07	+1.40% ↗	262.41	255.50	11,04,881
04 Nov 2026	246.60	253.22	+2.68% ↗	254.40	242.77	8,15,464
03 Nov 2026	243.25	246.98	+1.53% ↗	248	242.56	9,74,937
02 Nov 2026	229.55	243.41	+6.04% ↗	244	228.80	12,46,469
30 Oct 2026	238.20	228.05	-4.26% ↘	238.50	227.05	6,77,995
29 Oct 2026	240.25	237.60	-1.10% ↘	243.20	236	8,19,363
28 Oct 2026	244.85	241.05	-1.55% ↘	245.65	239.50	5,88,135
27 Oct 2026	232.70	244.85	+5.22% ↗	250.05	231.50	41,20,834
26 Oct 2026	232.15	231.80	-0.15% ↘	236.60	228.30	15,57,118
23 Oct 2026	250	232.15	-7.14% ↘	251.60	230.80	29,08,458

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	256	258.95	+1.15% ↗	262.15	253.55	96,277
04 Nov 2026	246.30	253.35	+2.86% ↗	254.30	243	62,728
03 Nov 2026	244.85	247	+0.88% ↗	247.90	242.70	60,434
02 Nov 2026	229.50	243.30	+6.01% ↗	244	229.05	92,658
30 Oct 2026	238.45	228.35	-4.24% ↘	238.80	227.40	66,017
29 Oct 2026	239.25	237.90	-0.56% ↘	243.10	236.35	44,655
28 Oct 2026	246	240.70	-2.15% ↘	246	238.30	25,125
27 Oct 2026	232.50	244.40	+5.12% ↗	250.05	231.65	1,59,925
26 Oct 2026	231.85	232.20	+0.15% ↗	236.55	228.35	1,78,491
23 Oct 2026	249.05	232.25	-6.75% ↘	251	231	1,25,012