Jindal Saw Ltd.

BSE: 500378 · NSE: JINDALSAW

₹271.40

▲ 6.15 (2.27%)

As of Aug 07, 15:59 · Volume 16,13,077

₹269.60

▲ 3.90 (1.45%)

As of Aug 07, 16:01 · Volume 1,61,466

Price Chart

Today's Range · NSE

271.40

Low263

High273.55

52-Week Range · NSE

271.40

Low153

High278.95

Today's Range · BSE

269.60

Low263

High273.50

52-Week Range · BSE

269.60

Low153.20

High278.80

Quote Details

Prev. Close	265.25
Open Price	263
Bid Price (Qty)	0 (0)
Offer Price (Qty)	271.40 (562)
Today's Low/High	263 / 273.55
52 Wk Low/High	153 / 278.95
Market Cap (Crs)	Rs 17,276.31 Cr

Prev. Close	265.70
Open Price	263
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	263 / 273.50
52 Wk Low/High	153.20 / 278.80

Key Fundamentals

Market Cap (Crs)

17,276.31 Cr

P/E

17.84

EPS

12.26

Book Value

196.91

P/BV

1.38

Dividend Yield

0.73

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	265.19	+2.34%	Bullish
10-SMA	260.28	+4.27%	Bullish
20-SMA	261.65	+3.73%	Bullish
50-SMA	256.62	+5.76%	Bullish
100-SMA	236.82	+14.60%	Bullish
200-SMA	205.19	+32.27%	Bullish

Period	Simple	vs Price	Signal
5-SMA	265.16	+1.67%	Bullish
10-SMA	260.26	+3.59%	Bullish
20-SMA	261.62	+3.05%	Bullish
50-SMA	256.63	+5.05%	Bullish
100-SMA	236.83	+13.84%	Bullish
200-SMA	205.22	+31.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	263	271.40	+3.19% ↗	273.55	263	16,13,077
06 Aug 2026	265	265.25	+0.09% ↗	269.10	261.60	16,90,905
05 Aug 2026	266.10	265.60	-0.19% ↘	268.30	263.20	11,73,121
04 Aug 2026	261	264.40	+1.30% ↗	266.50	259.45	15,78,595
03 Aug 2026	256.75	259.30	+0.99% ↗	260.80	253.25	10,71,375
31 Jul 2026	255.60	256.95	+0.53% ↗	259.25	254.20	6,84,692
30 Jul 2026	257.60	254.30	-1.28% ↘	257.60	253	5,57,840
29 Jul 2026	259	257.60	-0.54% ↘	260.60	255.10	5,70,314
28 Jul 2026	251.85	257.15	+2.10% ↗	258	246.50	12,95,088
27 Jul 2026	257.40	250.85	-2.54% ↘	259.50	250	6,90,623

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	263	271.50	+3.23% ↗	273.50	263	1,61,466
06 Aug 2026	265.95	265.70	-0.09% ↘	269.10	261.40	79,275
05 Aug 2026	266.45	265.85	-0.23% ↘	268.05	263.25	51,813
04 Aug 2026	262.65	263.60	+0.36% ↗	266	260.20	44,228
03 Aug 2026	259.05	259.15	+0.04% ↗	260.60	253.40	54,139
31 Jul 2026	255	256.75	+0.69% ↗	259	254	31,287
30 Jul 2026	253	254.30	+0.51% ↗	256.45	253	30,447
29 Jul 2026	257.05	257.45	+0.16% ↗	260	254.90	56,478
28 Jul 2026	250.80	257.25	+2.57% ↗	258	246.75	1,66,564
27 Jul 2026	256.30	251.05	-2.05% ↘	260.55	250.05	67,877

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article