JS

Jindal Steel Ltd.

BSE: 532286 · NSE: JINDALSTEL

NSE BSE

₹1,165 LIVE

▲ 15.10 (1.30%)

As of Nov 06, 15:31 · Volume 11,11,326

₹1,157.80 LIVE

▲ 7.80 (0.67%)

As of Nov 06, 16:01 · Volume 51,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,165

Low1,133.50

High1,165.80

52-Week Range · NSE

1,165

Low977.10

High1,306.20

Today's Range · BSE

1,157.80

Low1,132.75

High1,166

52-Week Range · BSE

1,157.80

Low978.20

High1,306

Quote Details

Prev. Close	1,149.90
Open Price	1,144
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,133.50 / 1,165.80
52 Wk Low/High	977.10 / 1,306.20
Market Cap (Crs)	Rs 1,18,840.26 Cr

Prev. Close	1,150
Open Price	1,149.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,132.75 / 1,166
52 Wk Low/High	978.20 / 1,306

Key Fundamentals

Market Cap (Crs)

1,18,840.26 Cr

P/E

35.07

EPS

30.21

Book Value

522.16

P/BV

2.28

Dividend Yield

0.17

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,113.42	+4.63%	Bullish
10-SMA	1,079.10	+7.96%	Bullish
20-SMA	1,053.66	+10.57%	Bullish
50-SMA	1,104.54	+5.47%	Bullish
100-SMA	1,093.06	+6.58%	Bullish
200-SMA	1,141.57	+2.05%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,111.46	+4.17%	Bullish
10-SMA	1,077.69	+7.43%	Bullish
20-SMA	1,052.09	+10.05%	Bullish
50-SMA	1,102.92	+4.98%	Bullish
100-SMA	1,092.17	+6.01%	Bullish
200-SMA	1,139.51	+1.61%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,160	1,149.90	-0.87% ↘	1,169.90	1,144.20	11,81,924
04 Nov 2026	1,101.50	1,149	+4.31% ↗	1,150	1,100.10	10,05,880
03 Nov 2026	1,105	1,105	+0.00% ↗	1,111.90	1,098.80	24,28,457
02 Nov 2026	1,060	1,102	+3.96% ↗	1,106.10	1,060	23,70,271
30 Oct 2026	1,064	1,061.20	-0.26% ↘	1,065.50	1,047.70	6,86,027
29 Oct 2026	1,051	1,060	+0.86% ↗	1,062.90	1,042.30	7,66,838
28 Oct 2026	1,060	1,048.10	-1.12% ↘	1,063.50	1,045.80	13,41,961
27 Oct 2026	1,039	1,060	+2.02% ↗	1,060	1,033.60	9,39,632
26 Oct 2026	1,010	1,039.90	+2.96% ↗	1,041.10	1,004.90	28,62,367
23 Oct 2026	1,034	1,015.90	-1.75% ↘	1,034	1,004.90	7,10,438

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,153.85	1,150	-0.33% ↘	1,170	1,145	38,043
04 Nov 2026	1,104	1,149.90	+4.16% ↗	1,149.90	1,101	23,072
03 Nov 2026	1,106.50	1,101	-0.50% ↘	1,111.50	1,098.40	6,09,992
02 Nov 2026	1,061.75	1,101	+3.70% ↗	1,105.80	1,060	57,282
30 Oct 2026	1,054.20	1,055.40	+0.11% ↗	1,064.50	1,048.60	15,146
29 Oct 2026	1,047.35	1,061	+1.30% ↗	1,063.45	1,042.65	14,022
28 Oct 2026	1,059.15	1,051.60	-0.71% ↘	1,062	1,046.15	9,328
27 Oct 2026	1,036.05	1,060	+2.31% ↗	1,060	1,035	18,469
26 Oct 2026	1,016.60	1,035	+1.81% ↗	1,040.90	1,002	70,454
23 Oct 2026	1,029.70	1,012	-1.72% ↘	1,034.85	1,005	10,569