JS

Jindal Steel Ltd.

BSE: 532286 · NSE: JINDALSTEL

NSE BSE

₹1,141 LIVE

▲ 10.40 (0.91%)

As of Sep 22, 15:58 · Volume 8,91,592

₹1,138.50 LIVE

▲ 4.20 (0.37%)

As of Sep 22, 16:01 · Volume 31,194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,141

Low1,131

High1,147.50

52-Week Range · NSE

1,141

Low977.10

High1,306.20

Today's Range · BSE

1,138.50

Low1,130.85

High1,147

52-Week Range · BSE

1,138.50

Low978.20

High1,306

Quote Details

Prev. Close	1,130.60
Open Price	1,135
Bid Price (Qty)	1,141 (732)
Offer Price (Qty)	0 (0)
Today's Low/High	1,131 / 1,147.50
52 Wk Low/High	977.10 / 1,306.20
Market Cap (Crs)	Rs 1,16,392.05 Cr

Prev. Close	1,134.30
Open Price	1,134.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,130.85 / 1,147
52 Wk Low/High	978.20 / 1,306

Key Fundamentals

Market Cap (Crs)

1,16,392.05 Cr

P/E

34.36

EPS

30.21

Book Value

522.16

P/BV

2.24

Dividend Yield

0.17

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,115.30	+2.30%	Bullish
10-SMA	1,126.47	+1.29%	Bullish
20-SMA	1,145.74	-0.41%	Bearish
50-SMA	1,106.67	+3.10%	Bullish
100-SMA	1,134.14	+0.60%	Bullish
200-SMA	1,132.77	+0.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,116.94	+1.93%	Bullish
10-SMA	1,127.55	+0.97%	Bullish
20-SMA	1,143.33	-0.42%	Bearish
50-SMA	1,105.61	+2.97%	Bullish
100-SMA	1,133.60	+0.43%	Bullish
200-SMA	1,130.81	+0.68%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,138	1,130.60	-0.65% ↘	1,143.50	1,127.10	7,08,371
18 Sep 2026	1,128.90	1,119.50	-0.83% ↘	1,140.20	1,119.50	10,56,818
17 Sep 2026	1,104.10	1,128.40	+2.20% ↗	1,134.60	1,104.10	7,19,206
16 Sep 2026	1,088	1,103	+1.38% ↗	1,117	1,085.40	4,57,237
15 Sep 2026	1,119.70	1,095	-2.21% ↘	1,119.70	1,090.50	8,16,410
11 Sep 2026	1,111	1,120.50	+0.86% ↗	1,122	1,058	5,49,857
10 Sep 2026	1,149.70	1,137	-1.10% ↘	1,151.70	1,131	5,54,299
09 Sep 2026	1,139.60	1,146.50	+0.61% ↗	1,158	1,130.60	5,90,734
08 Sep 2026	1,147.90	1,136.30	-1.01% ↘	1,151	1,135	4,43,885
07 Sep 2026	1,164.50	1,147.90	-1.43% ↘	1,168	1,130	7,52,810

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,128.95	1,134.30	+0.47% ↗	1,143.45	1,128.95	2,41,210
18 Sep 2026	1,130.15	1,124.85	-0.47% ↘	1,139.60	1,124.55	11,424
17 Sep 2026	1,123.85	1,125.55	+0.15% ↗	1,135	1,104.10	26,988
16 Sep 2026	1,092	1,104.40	+1.14% ↗	1,116.55	1,085	14,261
15 Sep 2026	1,118.90	1,095.60	-2.08% ↘	1,118.90	1,090	11,621
11 Sep 2026	1,120	1,118.30	-0.15% ↘	1,121.20	1,080	19,695
10 Sep 2026	1,147.65	1,142	-0.49% ↘	1,151.45	1,131	12,116
09 Sep 2026	1,145.75	1,147.50	+0.15% ↗	1,158.50	1,130.45	25,465
08 Sep 2026	1,145.65	1,137.45	-0.72% ↘	1,151.45	1,135	7,876
07 Sep 2026	1,162.90	1,145.50	-1.50% ↘	1,162.95	1,131	22,108