JS

Jindal Steel Ltd.

BSE: 532286 · NSE: JINDALSTEL

NSE BSE

₹1,103 LIVE

▲ 2 (0.18%)

As of Aug 07, 15:59 · Volume 3,92,474

₹1,097.80 LIVE

▼ -2.20 (-0.20%)

As of Aug 07, 16:01 · Volume 15,463

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,103

Low1,092.10

High1,105.70

52-Week Range · NSE

1,103

Low943.30

High1,306.20

Today's Range · BSE

1,097.80

Low1,092.25

High1,107.80

52-Week Range · BSE

1,097.80

Low943.50

High1,306

Quote Details

Prev. Close	1,101
Open Price	1,101
Bid Price (Qty)	1,103 (388)
Offer Price (Qty)	0 (0)
Today's Low/High	1,092.10 / 1,105.70
52 Wk Low/High	943.30 / 1,306.20
Market Cap (Crs)	Rs 1,12,515.72 Cr

Prev. Close	1,100
Open Price	1,107.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,092.25 / 1,107.80
52 Wk Low/High	943.50 / 1,306

Key Fundamentals

Market Cap (Crs)

1,12,515.72 Cr

P/E

33.26

EPS

30.21

Book Value

522.16

P/BV

2.20

Dividend Yield

0.18

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,109.30	-0.57%	Bearish
10-SMA	1,095.14	+0.72%	Bullish
20-SMA	1,065.81	+3.49%	Bullish
50-SMA	1,094.69	+0.76%	Bullish
100-SMA	1,152.30	-4.28%	Bearish
200-SMA	1,120.63	-1.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,110.13	-1.11%	Bearish
10-SMA	1,095.49	+0.21%	Bullish
20-SMA	1,065.90	+2.99%	Bullish
50-SMA	1,094.71	+0.28%	Bullish
100-SMA	1,152.19	-4.72%	Bearish
200-SMA	1,118.69	-1.87%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,101	1,103	+0.18% ↗	1,105.70	1,092.10	3,92,474
06 Aug 2026	1,122	1,101	-1.87% ↘	1,124.50	1,097.70	17,15,023
05 Aug 2026	1,124	1,113.40	-0.94% ↘	1,126.80	1,113.40	6,22,339
04 Aug 2026	1,106.10	1,124	+1.62% ↗	1,124	1,101.40	8,22,310
03 Aug 2026	1,114	1,105.10	-0.80% ↘	1,128.30	1,105.10	11,73,261
31 Jul 2026	1,094.50	1,102.40	+0.72% ↗	1,114	1,093.60	7,83,287
30 Jul 2026	1,090	1,093.70	+0.34% ↗	1,120	1,085.90	6,53,708
29 Jul 2026	1,054.40	1,088.70	+3.25% ↗	1,099.90	1,054.20	19,60,722
28 Jul 2026	1,072	1,054.40	-1.64% ↘	1,072	1,051.50	9,57,009
27 Jul 2026	1,055	1,065.70	+1.01% ↗	1,068.20	1,036	26,17,855

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,107.80	1,097.80	-0.90% ↘	1,107.80	1,092.25	15,463
06 Aug 2026	1,118.30	1,100	-1.64% ↘	1,123.65	1,098.70	33,874
05 Aug 2026	1,122.25	1,118.85	-0.30% ↘	1,127.15	1,114.55	17,273
04 Aug 2026	1,109.90	1,121	+1.00% ↗	1,121.40	1,101.35	33,176
03 Aug 2026	1,112.05	1,113	+0.09% ↗	1,127.90	1,106.05	33,923
31 Jul 2026	1,091.20	1,102.15	+1.00% ↗	1,113.85	1,091.20	43,371
30 Jul 2026	1,076.20	1,093.25	+1.58% ↗	1,102.40	1,076.20	47,656
29 Jul 2026	1,053.25	1,089	+3.39% ↗	1,100	1,053.25	78,666
28 Jul 2026	1,076.65	1,054.25	-2.08% ↘	1,076.65	1,052.05	28,555
27 Jul 2026	1,052	1,065.55	+1.29% ↗	1,067.80	1,040	1,35,805