JS

Jindal Steel Ltd.

BSE: 532286 · NSE: JINDALSTEL

NSE BSE

₹1,102 LIVE

▲ 40.80 (3.70%)

As of Nov 02, 15:58 · Volume 23,70,271

₹1,101 LIVE

▲ 45.60 (4.14%)

As of Nov 02, 16:01 · Volume 57,282

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,102

Low1,060

High1,106.10

52-Week Range · NSE

1,102

Low977.10

High1,306.20

Today's Range · BSE

1,101

Low1,060

High1,105.80

52-Week Range · BSE

1,101

Low978.20

High1,306

Quote Details

Prev. Close	1,061.20
Open Price	1,060
Bid Price (Qty)	1,102 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	1,060 / 1,106.10
52 Wk Low/High	977.10 / 1,306.20
Market Cap (Crs)	Rs 1,12,413.71 Cr

Prev. Close	1,055.40
Open Price	1,061.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,060 / 1,105.80
52 Wk Low/High	978.20 / 1,306

Key Fundamentals

Market Cap (Crs)

1,12,413.71 Cr

P/E

33.35

EPS

30.21

Book Value

522.16

P/BV

2.17

Dividend Yield

0.18

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,053.84	+4.57%	Bullish
10-SMA	1,043.71	+5.58%	Bullish
20-SMA	1,045.60	+5.39%	Bullish
50-SMA	1,104.63	-0.24%	Bearish
100-SMA	1,093.41	+0.79%	Bullish
200-SMA	1,139.63	-3.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,052.60	+4.60%	Bullish
10-SMA	1,040.25	+5.84%	Bullish
20-SMA	1,044.52	+5.41%	Bullish
50-SMA	1,102.93	-0.17%	Bearish
100-SMA	1,092.56	+0.77%	Bullish
200-SMA	1,137.29	-3.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,064	1,061.20	-0.26% ↘	1,065.50	1,047.70	6,86,027
29 Oct 2026	1,051	1,060	+0.86% ↗	1,062.90	1,042.30	7,66,838
28 Oct 2026	1,060	1,048.10	-1.12% ↘	1,063.50	1,045.80	13,41,961
27 Oct 2026	1,039	1,060	+2.02% ↗	1,060	1,033.60	9,39,632
26 Oct 2026	1,010	1,039.90	+2.96% ↗	1,041.10	1,004.90	28,62,367
23 Oct 2026	1,034	1,015.90	-1.75% ↘	1,034	1,004.90	7,10,438
22 Oct 2026	1,016	1,037	+2.07% ↗	1,040	1,000.80	8,39,166
21 Oct 2026	1,044	1,028	-1.53% ↘	1,047.60	1,018.30	11,62,099
19 Oct 2026	1,042	1,041.80	-0.02% ↘	1,053.80	1,032.70	9,35,822
16 Oct 2026	1,039	1,045.20	+0.60% ↗	1,053.90	1,028.20	11,04,364

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	1,054.20	1,055.40	+0.11% ↗	1,064.50	1,048.60	15,146
29 Oct 2026	1,047.35	1,061	+1.30% ↗	1,063.45	1,042.65	14,022
28 Oct 2026	1,059.15	1,051.60	-0.71% ↘	1,062	1,046.15	9,328
27 Oct 2026	1,036.05	1,060	+2.31% ↗	1,060	1,035	18,469
26 Oct 2026	1,016.60	1,035	+1.81% ↗	1,040.90	1,002	70,454
23 Oct 2026	1,029.70	1,012	-1.72% ↘	1,034.85	1,005	10,569
22 Oct 2026	1,040	1,029.70	-0.99% ↘	1,046.15	1,001.15	15,071
21 Oct 2026	1,045.20	1,020.65	-2.35% ↘	1,047.45	1,018	13,569
19 Oct 2026	1,044.95	1,036.75	-0.78% ↘	1,052.95	1,035	12,649
16 Oct 2026	1,037.80	1,040.40	+0.25% ↗	1,053.65	1,029.75	35,094