Jindal Steel Ltd.

BSE: 532286 · NSE: JINDALSTEL

₹1,119.50

▼ -8.90 (-0.79%)

As of Sep 18, 15:54 · Volume 10,56,818

₹1,124.85

▼ -0.70 (-0.06%)

As of Sep 18, 16:01 · Volume 11,424

Price Chart

Today's Range · NSE

1,119.50

Low1,119.50

High1,140.20

52-Week Range · NSE

1,119.50

Low977.10

High1,306.20

Today's Range · BSE

1,124.85

Low1,124.55

High1,139.60

52-Week Range · BSE

1,124.85

Low978.20

High1,306

Quote Details

Prev. Close	1,128.40
Open Price	1,128.90
Bid Price (Qty)	1,119.50 (149)
Offer Price (Qty)	0 (0)
Today's Low/High	1,119.50 / 1,140.20
52 Wk Low/High	977.10 / 1,306.20
Market Cap (Crs)	Rs 1,14,198.86 Cr

Prev. Close	1,125.55
Open Price	1,130.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,124.55 / 1,139.60
52 Wk Low/High	978.20 / 1,306

Key Fundamentals

Market Cap (Crs)

1,14,198.86 Cr

P/E

34.10

EPS

30.21

Book Value

522.16

P/BV

2.22

Dividend Yield

0.17

Dividend

200%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,116.78	+0.24%	Bullish
10-SMA	1,132.46	-1.14%	Bearish
20-SMA	1,145.57	-2.28%	Bearish
50-SMA	1,103.29	+1.47%	Bullish
100-SMA	1,137.08	-1.55%	Bearish
200-SMA	1,131.90	-1.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,117.17	+0.69%	Bullish
10-SMA	1,131.68	-0.60%	Bearish
20-SMA	1,142.57	-1.55%	Bearish
50-SMA	1,102.06	+2.07%	Bullish
100-SMA	1,136.44	-1.02%	Bearish
200-SMA	1,129.94	-0.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,104.10	1,128.40	+2.20% ↗	1,134.60	1,104.10	7,19,206
16 Sep 2026	1,088	1,103	+1.38% ↗	1,117	1,085.40	4,57,237
15 Sep 2026	1,119.70	1,095	-2.21% ↘	1,119.70	1,090.50	8,16,410
11 Sep 2026	1,111	1,120.50	+0.86% ↗	1,122	1,058	5,49,857
10 Sep 2026	1,149.70	1,137	-1.10% ↘	1,151.70	1,131	5,54,299
09 Sep 2026	1,139.60	1,146.50	+0.61% ↗	1,158	1,130.60	5,90,734
08 Sep 2026	1,147.90	1,136.30	-1.01% ↘	1,151	1,135	4,43,885
07 Sep 2026	1,164.50	1,147.90	-1.43% ↘	1,168	1,130	7,52,810
04 Sep 2026	1,147	1,165	+1.57% ↗	1,170.90	1,138.70	8,93,053
03 Sep 2026	1,165	1,145	-1.72% ↘	1,169	1,134.70	9,50,251

Day	Open	Close	Change%	Day High	Day Low	Volume
17 Sep 2026	1,123.85	1,125.55	+0.15% ↗	1,135	1,104.10	26,988
16 Sep 2026	1,092	1,104.40	+1.14% ↗	1,116.55	1,085	14,261
15 Sep 2026	1,118.90	1,095.60	-2.08% ↘	1,118.90	1,090	11,621
11 Sep 2026	1,120	1,118.30	-0.15% ↘	1,121.20	1,080	19,695
10 Sep 2026	1,147.65	1,142	-0.49% ↘	1,151.45	1,131	12,116
09 Sep 2026	1,145.75	1,147.50	+0.15% ↗	1,158.50	1,130.45	25,465
08 Sep 2026	1,145.65	1,137.45	-0.72% ↘	1,151.45	1,135	7,876
07 Sep 2026	1,162.90	1,145.50	-1.50% ↘	1,162.95	1,131	22,108
04 Sep 2026	1,159.25	1,163	+0.32% ↗	1,170	1,138.55	21,863
03 Sep 2026	1,169.90	1,137.50	-2.77% ↘	1,169.90	1,134.55	31,424

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article