JS

Jindal Supreme (India) Ltd.

NSE BSE

₹160.50 LIVE

▼ -3.36 (-2.09%)

As of Nov 02, 10:44 · Volume 1,66,950

₹159.90 LIVE

▼ -4.35 (-2.72%)

As of Nov 02, 10:58 · Volume 33,902

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

160.50

Low155.67

High163.86

52-Week Range · NSE

160.50

Low120

High214.96

Today's Range · BSE

159.90

Low156.05

High169.50

52-Week Range · BSE

159.90

Low120

High218.25

Quote Details

Prev. Close	163.86
Open Price	163.86
Bid Price (Qty)	159.20 (262)
Offer Price (Qty)	160.50 (659)
Today's Low/High	155.67 / 163.86
52 Wk Low/High	120 / 214.96
Market Cap (Crs)	Rs 0

Prev. Close	164.25
Open Price	169.50
Bid Price (Qty)	159 (372)
Offer Price (Qty)	159.90 (237)
Today's Low/High	156.05 / 169.50
52 Wk Low/High	120 / 218.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.99	+7.73%	Bullish
10-SMA	149.45	+7.39%	Bullish
20-SMA	161.30	-0.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.37	+7.05%	Bullish
10-SMA	149.53	+6.94%	Bullish
20-SMA	161.93	-1.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	163.86	163.86	+0.00% ↗	163.86	154.25	4,87,260
29 Oct 2026	156.06	156.06	+0.00% ↗	156.06	156.06	36,826
28 Oct 2026	148.63	148.63	+0.00% ↗	148.63	148.63	27,362
27 Oct 2026	136.50	141.56	+3.71% ↗	141.56	135	38,815
26 Oct 2026	133.01	134.82	+1.36% ↗	137.01	131.48	1,74,190
23 Oct 2026	138.60	138.40	-0.14% ↘	142	136.63	1,71,959
22 Oct 2026	144	143.82	-0.13% ↘	147.90	142.52	2,42,066
21 Oct 2026	155.88	150.02	-3.76% ↘	155.88	148.59	22,87,422
19 Oct 2026	158	156.41	-1.01% ↘	160	154.10	3,15,208
16 Oct 2026	157.60	160.95	+2.13% ↗	163.34	156.50	2,54,799

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	164.25	164.25	+0.00% ↗	164.25	152.45	1,72,071
29 Oct 2026	156.45	156.45	+0.00% ↗	156.45	156.45	25,153
28 Oct 2026	149	149	+0.00% ↗	149	149	24,370
27 Oct 2026	132	141.95	+7.54% ↗	141.95	132	22,516
26 Oct 2026	136.90	135.20	-1.24% ↘	140	131.15	22,687
23 Oct 2026	139	138	-0.72% ↘	142.35	136.65	17,637
22 Oct 2026	142	143.80	+1.27% ↗	147.90	141.75	26,592
21 Oct 2026	155.90	149.15	-4.33% ↘	156.40	148.85	2,47,410
19 Oct 2026	158	156.65	-0.85% ↘	161.90	153.30	11,603
16 Oct 2026	161.90	160.85	-0.65% ↘	162	156	22,740