JI

Jinkushal Industries Ltd.

BSE: 544547 · NSE: JKIPL

NSE BSE

₹108.86 LIVE

▲ 5.61 (5.15%)

As of Nov 02, 13:29 · Volume 2,13,652

₹108.75 LIVE

▲ 6.63 (6.10%)

As of Nov 02, 13:42 · Volume 644

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.86

Low103

High108.88

52-Week Range · NSE

108.86

Low45.40

High135.96

Today's Range · BSE

108.75

Low103.40

High109.40

52-Week Range · BSE

108.75

Low45.45

High132.80

Quote Details

Prev. Close	103.25
Open Price	105.23
Bid Price (Qty)	108.73 (6)
Offer Price (Qty)	108.98 (684)
Today's Low/High	103 / 108.88
52 Wk Low/High	45.40 / 135.96
Market Cap (Crs)	Rs 0

Prev. Close	102.12
Open Price	104.20
Bid Price (Qty)	107.50 (161)
Offer Price (Qty)	108.70 (236)
Today's Low/High	103.40 / 109.40
52 Wk Low/High	45.45 / 132.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.64	+2.08%	Bullish
10-SMA	110.76	-1.72%	Bearish
20-SMA	108.98	-0.11%	Bearish
50-SMA	103.61	+5.07%	Bullish
100-SMA	102.30	+6.41%	Bullish
200-SMA	88.42	+23.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	105.86	+2.73%	Bullish
10-SMA	110.31	-1.41%	Bearish
20-SMA	108.12	+0.58%	Bullish
50-SMA	103.20	+5.38%	Bullish
100-SMA	102.09	+6.52%	Bullish
200-SMA	88.30	+23.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	105.56	103.25	-2.19% ↘	105.74	103.15	1,96,189
29 Oct 2026	102	106.82	+4.73% ↗	107.85	102	70,623
28 Oct 2026	106	104.56	-1.36% ↘	107.50	103.81	8,504
27 Oct 2026	113.52	107.51	-5.29% ↘	113.85	106.10	9,861
26 Oct 2026	103.20	111.05	+7.61% ↗	113.52	95.84	83,822
23 Oct 2026	111.70	103.20	-7.61% ↘	111.70	100.04	34,018
22 Oct 2026	116.93	111.15	-4.94% ↘	116.93	110.40	13,752
21 Oct 2026	119.50	117.51	-1.67% ↘	120	107.26	62,149
19 Oct 2026	121.50	119.17	-1.92% ↘	128.34	118.10	31,872
16 Oct 2026	131.99	123.37	-6.53% ↘	135.96	120.02	2,09,077

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	105.47	102.12	-3.18% ↘	105.47	102.10	601
29 Oct 2026	104.08	103.75	-0.32% ↘	106.14	103.75	217
28 Oct 2026	105	104.25	-0.71% ↘	108	104.05	197
27 Oct 2026	113.22	108.17	-4.46% ↘	114.83	107.10	184
26 Oct 2026	100.38	111	+10.58% ↗	111	100.38	653
23 Oct 2026	111.16	103.05	-7.30% ↘	111.16	100.38	3,894
22 Oct 2026	115.02	111.53	-3.03% ↘	115.02	109.02	6,204
21 Oct 2026	115	116.74	+1.51% ↗	118	107.46	8,598
19 Oct 2026	130	119.39	-8.16% ↘	130	117.84	3,227
16 Oct 2026	129.01	123.05	-4.62% ↘	132.80	120.11	29,807