JITF Infralogistics Ltd.

BSE: 540311 · NSE: JITFINFRA

₹238.35

▼ -11.05 (-4.64%)

As of Oct 23, 15:50 · Volume 13,246

₹242.80

▼ -7.25 (-2.99%)

As of Oct 23, 16:01 · Volume 812

Price Chart

Today's Range · NSE

238.35

Low235.60

High254.90

52-Week Range · NSE

238.35

Low222.35

High433.15

Today's Range · BSE

242.80

Low235.75

High250.05

52-Week Range · BSE

242.80

Low223.85

High434.15

Quote Details

Prev. Close	249.40
Open Price	249
Bid Price (Qty)	238.35 (56)
Offer Price (Qty)	0 (0)
Today's Low/High	235.60 / 254.90
52 Wk Low/High	222.35 / 433.15
Market Cap (Crs)	Rs 21

Prev. Close	250.05
Open Price	250.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	235.75 / 250.05
52 Wk Low/High	223.85 / 434.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

0.09

Book Value

124.80

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.29	-5.90%	Bearish
10-SMA	260.15	-8.38%	Bearish
20-SMA	268.20	-11.13%	Bearish
50-SMA	290.30	-17.90%	Bearish
100-SMA	308.61	-22.77%	Bearish
200-SMA	308.62	-22.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	251.91	-3.62%	Bearish
10-SMA	259.59	-6.47%	Bearish
20-SMA	267.97	-9.39%	Bearish
50-SMA	290.57	-16.44%	Bearish
100-SMA	309.11	-21.45%	Bearish
200-SMA	308.99	-21.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	249	238.35	-4.28% ↘	254.90	235.60	13,246
22 Oct 2026	255.60	249.40	-2.43% ↘	256.45	241	19,919
21 Oct 2026	287	255.60	-10.94% ↘	287	252	28,307
19 Oct 2026	265	260.60	-1.66% ↘	265	257.50	12,396
16 Oct 2026	263	262.50	-0.19% ↘	264.45	258.60	10,808
15 Oct 2026	273	262.30	-3.92% ↘	273	260	21,155
14 Oct 2026	269.50	271.05	+0.58% ↗	279.95	266.55	14,474
13 Oct 2026	264.30	269.10	+1.82% ↗	271	264	10,741
12 Oct 2026	262.65	264.35	+0.65% ↗	275	262.40	13,574
09 Oct 2026	275.90	268.25	-2.77% ↘	275.90	265.10	15,241

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	250.05	237.05	-5.20% ↘	250.05	235.75	812
22 Oct 2026	253.80	250.05	-1.48% ↘	254.60	244.45	678
21 Oct 2026	270	253.45	-6.13% ↘	270	251.15	2,153
19 Oct 2026	262	256.85	-1.97% ↘	265	256.35	2,666
16 Oct 2026	262.50	262.15	-0.13% ↘	265.15	259.65	826
15 Oct 2026	268	262.50	-2.05% ↘	269.90	259.80	995
14 Oct 2026	267.70	271.85	+1.55% ↗	279	267.70	1,656
13 Oct 2026	266	269.85	+1.45% ↗	270	264	473
12 Oct 2026	265	264.50	-0.19% ↘	274.75	263.40	974
09 Oct 2026	272	267.65	-1.60% ↘	273.25	265.10	1,115

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article