JI

JITF Infralogistics Ltd.

BSE: 540311 · NSE: JITFINFRA

NSE BSE

₹309 LIVE

▲ 0.95 (0.31%)

As of Aug 21, 15:58 · Volume 16,214

₹307 LIVE

▼ -0.60 (-0.20%)

As of Aug 21, 16:01 · Volume 548

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

309

Low303

High312.90

52-Week Range · NSE

309

Low222.35

High478

Today's Range · BSE

307

Low305.15

High313

52-Week Range · BSE

307

Low223.85

High480

Quote Details

Prev. Close	308.05
Open Price	303
Bid Price (Qty)	309 (161)
Offer Price (Qty)	0 (0)
Today's Low/High	303 / 312.90
52 Wk Low/High	222.35 / 478
Market Cap (Crs)	Rs 21

Prev. Close	307.60
Open Price	309.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	305.15 / 313
52 Wk Low/High	223.85 / 480

Key Fundamentals

Market Cap (Crs)

21

P/E

-

EPS

0.09

Book Value

124.80

P/BV

-

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	308.10	+0.29%	Bullish
10-SMA	322.90	-4.30%	Bearish
20-SMA	332.88	-7.17%	Bearish
50-SMA	329.10	-6.11%	Bearish
100-SMA	317.42	-2.65%	Bearish
200-SMA	309.31	-0.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	308.32	-0.43%	Bearish
10-SMA	323.71	-5.16%	Bearish
20-SMA	333.88	-8.05%	Bearish
50-SMA	329.85	-6.93%	Bearish
100-SMA	318.22	-3.53%	Bearish
200-SMA	309.82	-0.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	303	309	+1.98% ↗	312.90	303	16,214
20 Aug 2026	311	308.05	-0.95% ↘	318.15	306	22,921
19 Aug 2026	302.10	312.20	+3.34% ↗	335.40	302.10	57,723
18 Aug 2026	306	305.05	-0.31% ↘	314.95	300	23,697
17 Aug 2026	324	306.20	-5.49% ↘	324	302.80	51,584
14 Aug 2026	329	314.40	-4.44% ↘	337.80	311.05	80,091
13 Aug 2026	345.50	332.90	-3.65% ↘	345.50	326.55	33,291
12 Aug 2026	355.90	348.40	-2.11% ↘	356.80	342.60	16,036
11 Aug 2026	355.70	348.70	-1.97% ↘	355.70	344.55	19,631
10 Aug 2026	350	344.05	-1.70% ↘	350	334.05	22,245

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	309.60	307.90	-0.55% ↘	313	305.15	548
20 Aug 2026	311	307.60	-1.09% ↘	315.55	305.80	935
19 Aug 2026	306	313.55	+2.47% ↗	333	306	4,741
18 Aug 2026	310.90	306.95	-1.27% ↘	315.65	305	1,713
17 Aug 2026	328.80	305.60	-7.06% ↘	328.85	304.05	3,912
14 Aug 2026	342	316.70	-7.40% ↘	342	313	6,140
13 Aug 2026	338.05	334.15	-1.15% ↘	338.05	329.05	4,717
12 Aug 2026	351.65	350	-0.47% ↘	353.85	346.45	1,833
11 Aug 2026	346.55	349.75	+0.92% ↗	363.55	344.40	2,292
10 Aug 2026	339.25	344.85	+1.65% ↗	346.40	336.40	1,189