JI

Jivial Industries Ltd.

BSE

₹78 LIVE

▲ 0 (0%)

As of Oct 28th 2026 · Volume 600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

78

Low78

High78

52-Week Range · BSE

78

Low66.20

High164.60

Quote Details

Prev. Close	78
Open Price	78
Today's Low/High	78 / 78
52 Wk Low/High	66.20 / 164.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.96	+0.05%	Bullish
10-SMA	78.77	-0.98%	Bearish
20-SMA	78.32	-0.41%	Bearish
50-SMA	79.90	-2.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	78	78	+0.00% ↗	78	78	600
27 Oct 2026	77.85	77.85	+0.00% ↗	77.85	77.85	600
26 Oct 2026	78	77.85	-0.19% ↘	78	77.85	22,200
21 Oct 2026	73	78	+6.85% ↗	78	73	4,200
19 Oct 2026	78.10	78.10	+0.00% ↗	78.10	78.10	600
15 Oct 2026	84.15	84.15	+0.00% ↗	84.15	84.15	1,200
13 Oct 2026	74.50	86	+15.44% ↗	86	74.50	15,600
12 Oct 2026	75	75	+0.00% ↗	75	75	600
09 Oct 2026	70	75	+7.14% ↗	75	68.60	4,200
05 Oct 2026	66.20	77.74	+17.43% ↗	77.74	66.20	6,600