JE

Jiya Eco Products Ltd.

BSE: 539225 · NSE: JIYAECO

NSE BSE

₹3.50 LIVE

▲ 0 (0%)

As of Feb 28th 2022 · Volume 37,380

₹20.02 LIVE

▲ 0 (0%)

As of Oct 27th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3.50

Low3.50

High3.50

52-Week Range · NSE

3.50

Low2.65

High7.40

Today's Range · BSE

20.02

Low20.02

High20.02

52-Week Range · BSE

20.02

Low9.69

High20.02

Quote Details

Prev. Close	3.50
Open Price	3.50
Today's Low/High	3.50 / 3.50
52 Wk Low/High	2.65 / 7.40
Market Cap (Crs)	Rs 0

Prev. Close	20.02
Open Price	20.02
Today's Low/High	20.02 / 20.02
52 Wk Low/High	9.69 / 20.02

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.74	-6.42%	Bearish
10-SMA	3.55	-1.41%	Bearish
20-SMA	3.34	+4.79%	Bullish
50-SMA	4.62	-24.24%	Bearish
100-SMA	5.16	-32.17%	Bearish
200-SMA	5.75	-39.13%	Bearish

Period	Simple	vs Price	Signal
5-SMA	18.21	+9.94%	Bullish
10-SMA	16.25	+23.20%	Bullish
20-SMA	11.90	+68.24%	Bullish
50-SMA	7.18	+178.83%	Bullish
100-SMA	6.60	+203.33%	Bullish
200-SMA	6.32	+216.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Feb 2022	3.50	3.50	+0.00% ↗	3.50	3.50	37,380
21 Feb 2022	3.80	3.65	-3.95% ↘	3.80	3.65	13,800
14 Feb 2022	4.10	3.80	-7.32% ↘	4.10	3.80	1,09,624
07 Feb 2022	3.95	3.95	+0.00% ↗	3.95	3.95	43,141
31 Jan 2022	3.65	3.80	+4.11% ↗	3.80	3.65	36,134
24 Jan 2022	3.65	3.65	+0.00% ↗	3.65	3.35	1,89,614
17 Jan 2022	3.50	3.50	+0.00% ↗	3.50	3.40	3,54,376
10 Jan 2022	3.35	3.35	+0.00% ↗	3.35	3.35	31,306
03 Jan 2022	3.20	3.20	+0.00% ↗	3.20	3.20	58,228
27 Dec 2021	3.05	3.05	+0.00% ↗	3.05	2.85	1,64,902

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	20.02	20.02	+0.00% ↗	20.02	20.02	1
26 Oct 2026	19.07	19.07	+0.00% ↗	19.07	19.07	18
22 Oct 2026	18.17	18.17	+0.00% ↗	18.17	18.17	1
19 Oct 2026	17.31	17.31	+0.00% ↗	17.31	17.31	4
16 Oct 2026	16.49	16.49	+0.00% ↗	16.49	16.49	11
12 Oct 2026	15.71	15.71	+0.00% ↗	15.71	15.71	1
09 Oct 2026	14.97	14.97	+0.00% ↗	14.97	14.97	31
06 Oct 2026	14.26	14.26	+0.00% ↗	14.26	14.26	1
24 Sep 2026	13.59	13.59	+0.00% ↗	13.59	13.59	1
22 Sep 2026	12.95	12.95	+0.00% ↗	12.95	12.95	1